合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 1,069 | 79.69% |
LSCC240621C00095000 | 2024-04-30 11:20AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.40 | 0.00 | - | 2 | 77 | 50.88% |
LSCC240816C00095000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 0.72 | 0.65 | 0.80 | 0.00 | - | 4 | 112 | 43.77% |
LSCC240920C00095000 | 2024-05-03 11:35AM EDT | 2024-09-20 | 1.55 | 1.15 | 1.30 | 0.00 | - | 4 | 124 | 43.16% |
LSCC241220C00095000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 7 | 0 | 46.70% |
LSCC250117C00095000 | 2024-04-24 1:54PM EDT | 2025-01-17 | 4.91 | 3.60 | 3.90 | 0.00 | - | 1 | 74 | 46.64% |
LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 64.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 22.90 | 26.60 | 0.00 | - | 2 | 12 | 54.46% |
LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 25.50 | 26.20 | 0.00 | - | - | 1 | 33.33% |
LSCC250117P00095000 | 2024-04-22 10:04AM EDT | 2025-01-17 | 29.40 | 25.10 | 26.40 | 0.00 | - | 14 | 15 | 32.85% |
LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 59.78% |