認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00010000 | 2024-05-17 11:17AM EDT | 10.00 | 5.33 | 3.80 | 5.90 | +1.58 | +42.13% | 1 | 2 | 143.95% |
| LSPD240621C00011000 | 2024-05-16 12:20PM EDT | 11.00 | 3.70 | 2.45 | 5.30 | +1.60 | +76.19% | 7 | 10 | 155.47% |
| LSPD240621C00013000 | 2024-05-17 3:36PM EDT | 13.00 | 2.50 | 1.50 | 3.10 | +0.35 | +16.28% | 76 | 830 | 92.19% |
| LSPD240621C00014000 | 2024-05-17 3:57PM EDT | 14.00 | 1.68 | 1.60 | 1.70 | +0.21 | +14.29% | 186 | 265 | 43.95% |
| LSPD240621C00015000 | 2024-05-17 3:47PM EDT | 15.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 108 | 374 | 41.11% |
| LSPD240621C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 132 | 1,588 | 38.87% |
| LSPD240621C00017000 | 2024-05-17 3:12PM EDT | 17.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 46 | 45 | 40.23% |
| LSPD240621C00018000 | 2024-05-17 11:25AM EDT | 18.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 12 | 110 | 48.83% |
| LSPD240621C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 61 | 60.74% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00011000 | 2024-05-16 10:25AM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 35 | 72 | 110.35% |
| LSPD240621P00012000 | 2024-05-16 3:50PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 61 | 63.09% |
| LSPD240621P00013000 | 2024-05-17 2:41PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 14 | 238 | 44.34% |
| LSPD240621P00014000 | 2024-05-17 3:00PM EDT | 14.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 9 | 62 | 37.99% |
