收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 8.00 | 0.26 | 0.00 | - | - | 2 |
4.35 | 0.00 | - | 3 | 6 | 9.00 | 0.30 | 0.00 | - | - | 1 |
5.10 | 0.00 | - | 5 | 12 | 10.00 | 0.14 | 0.00 | - | 3 | 135 |
3.20 | 0.00 | - | 22 | 63 | 11.00 | 0.30 | 0.00 | - | 30 | 124 |
2.40 | 0.00 | - | 2 | 17 | 12.00 | 0.40 | 0.00 | - | 1 | 549 |
1.55 | -0.10 | -6.06% | 1 | 403 | 13.00 | 0.77 | -0.03 | -3.75% | 1 | 301 |
1.11 | 0.00 | - | 100 | 164 | 14.00 | 0.75 | 0.00 | - | 56 | 373 |
0.62 | +0.07 | +12.73% | 2 | 2,634 | 15.00 | 1.80 | 0.00 | - | 45 | 923 |
0.37 | 0.00 | - | 10 | 518 | 16.00 | 2.67 | 0.00 | - | 1 | 600 |
0.30 | 0.00 | - | 35 | 1,105 | 17.00 | 2.68 | 0.00 | - | 4 | 10 |
0.16 | 0.00 | - | 4 | 106 | 18.00 | 3.30 | 0.00 | - | 37 | 215 |
0.17 | 0.00 | - | 1 | 568 | 19.00 | 4.20 | 0.00 | - | 1 | 48 |
0.17 | 0.00 | - | 6 | 107 | 20.00 | 5.46 | 0.00 | - | 10 | 14 |
0.15 | 0.00 | - | 8 | 91 | 21.00 | 3.90 | 0.00 | - | - | 41 |
0.20 | 0.00 | - | 1 | 54 | 22.00 | 8.45 | 0.00 | - | 6 | 6 |
0.05 | 0.00 | - | 1 | 27 | 23.00 | 4.50 | 0.00 | - | 2 | 30 |
0.05 | 0.00 | - | 1 | 47 | 24.00 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 47 | 25.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 10 | 35.00 | - | - | - | - | - |