認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-05-14 9:54AM EDT | 8.00 | 5.80 | 7.60 | 9.70 | 0.00 | - | - | 11 | 125.00% |
| LSPD241115C00013000 | 2024-04-12 2:31PM EDT | 13.00 | 2.75 | 2.30 | 2.45 | 0.00 | - | 2 | 1 | 14.65% |
| LSPD241115C00014000 | 2024-05-17 3:25PM EDT | 14.00 | 3.21 | 3.00 | 3.20 | +0.36 | +12.63% | 21 | 1,714 | 56.40% |
| LSPD241115C00015000 | 2024-05-17 3:28PM EDT | 15.00 | 2.70 | 2.50 | 2.65 | +0.44 | +19.47% | 2 | 2 | 55.42% |
| LSPD241115C00016000 | 2024-05-17 1:42PM EDT | 16.00 | 2.22 | 2.05 | 2.20 | +0.32 | +16.84% | 1 | 128 | 54.64% |
| LSPD241115C00017000 | 2024-04-18 12:14PM EDT | 17.00 | 1.20 | 1.70 | 1.80 | 0.00 | - | 6 | 217 | 54.25% |
| LSPD241115C00018000 | 2024-05-13 2:43PM EDT | 18.00 | 0.75 | 1.35 | 1.45 | 0.00 | - | 8 | 15 | 53.08% |
| LSPD241115C00019000 | 2024-05-17 10:36AM EDT | 19.00 | 1.10 | 1.10 | 1.20 | -0.01 | -0.90% | 1 | 177 | 53.08% |
| LSPD241115C00020000 | 2024-05-17 2:58PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | +0.35 | +58.33% | 5 | 177 | 53.32% |
| LSPD241115C00021000 | 2024-05-17 10:36AM EDT | 21.00 | 0.75 | 0.70 | 0.80 | +0.20 | +36.36% | 15 | 5 | 52.54% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 8.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 12 | 81.84% |
| LSPD241115P00015000 | 2024-05-07 9:53AM EDT | 15.00 | 2.65 | 1.70 | 1.85 | 0.00 | - | 1 | 218 | 48.15% |
| LSPD241115P00017000 | 2024-03-27 3:12PM EDT | 17.00 | 4.18 | 4.30 | 4.50 | 0.00 | - | 4 | 94 | 78.91% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 18.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 83.69% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 19.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 89.99% |
| LSPD241115P00020000 | 2024-05-10 3:18PM EDT | 20.00 | 5.40 | 5.00 | 5.20 | -1.66 | -23.51% | 2 | 230 | 44.34% |
