認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116C00003000 | 2024-05-30 1:44PM EDT | 3.00 | 12.32 | 10.00 | 12.00 | 0.00 | - | 1 | 11 | 94.43% |
| LSPD260116C00005000 | 2024-02-15 11:19AM EDT | 5.00 | 10.00 | 7.30 | 10.30 | 0.00 | - | 3 | 3 | 121.19% |
| LSPD260116C00008000 | 2024-06-17 12:14PM EDT | 8.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LSPD260116C00010000 | 2024-06-06 3:13PM EDT | 10.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSPD260116C00013000 | 2024-05-24 1:50PM EDT | 13.00 | 5.75 | 3.90 | 4.80 | 0.00 | - | 1 | 188 | 61.82% |
| LSPD260116C00015000 | 2024-06-26 10:15AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LSPD260116C00017000 | 2024-06-17 10:27AM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LSPD260116C00020000 | 2024-06-27 1:43PM EDT | 20.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSPD260116C00022000 | 2024-04-25 3:12PM EDT | 22.00 | 1.80 | 0.00 | 3.40 | 0.00 | - | 7 | 61 | 55.62% |
| LSPD260116C00025000 | 2024-06-12 1:00PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD260116C00027000 | 2024-03-22 2:36PM EDT | 27.00 | 1.35 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 59.03% |
| LSPD260116C00030000 | 2024-06-26 1:31PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LSPD260116C00035000 | 2024-06-05 11:00AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD260116P00008000 | 2024-03-26 2:23PM EDT | 8.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 15 | 160 | 56.98% |
| LSPD260116P00010000 | 2024-06-27 2:25PM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSPD260116P00013000 | 2024-06-05 3:03PM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LSPD260116P00015000 | 2024-06-21 9:33AM EDT | 15.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD260116P00020000 | 2024-05-16 9:53AM EDT | 20.00 | 6.80 | 6.00 | 7.70 | 0.00 | - | - | 1 | 45.75% |
