合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517C00025000 | 2024-05-09 2:17PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 1 | 101 | 29.10% |
LSXMA240621C00025000 | 2024-05-09 10:22AM EDT | 2024-06-21 | 1.10 | 0.85 | 2.10 | -0.51 | -31.68% | 1 | 1,025 | 60.94% |
LSXMA240719C00025000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 1.95 | 1.40 | 1.65 | 0.00 | - | 1 | 80 | 37.40% |
LSXMA241018C00025000 | 2024-02-29 4:08PM EDT | 2024-10-18 | 6.11 | 4.50 | 8.50 | 0.00 | - | - | 1 | 99.41% |
LSXMA250117C00025000 | 2024-05-07 3:42PM EDT | 2025-01-17 | 3.15 | 2.65 | 3.50 | 0.00 | - | 3 | 39 | 42.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517P00025000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.50 | +0.05 | +11.11% | 35 | 2,421 | 31.64% |
LSXMA240621P00025000 | 2024-04-22 11:35AM EDT | 2024-06-21 | 1.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 57.72% |
LSXMA240719P00025000 | 2024-05-06 11:14AM EDT | 2024-07-19 | 1.55 | 1.15 | 1.40 | 0.00 | - | 200 | 385 | 31.54% |
LSXMA241018P00025000 | 2024-04-11 2:40PM EDT | 2024-10-18 | 1.65 | 1.75 | 2.40 | 0.00 | - | 12 | 78 | 36.04% |
LSXMA250117P00025000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 2.10 | 2.15 | 2.85 | 0.00 | - | 9 | 228 | 34.33% |