合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517C00030000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 308 | 66.41% |
LSXMA240621C00030000 | 2024-05-08 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 23 | 12 | 53.61% |
LSXMA240719C00030000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 1,300 | 36.82% |
LSXMA241018C00030000 | 2024-05-02 3:03PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 43 | 37.53% |
LSXMA250117C00030000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 1.00 | 0.95 | 1.30 | 0.00 | - | 20 | 154 | 36.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517P00030000 | 2024-05-09 12:35PM EDT | 2024-05-17 | 5.45 | 4.00 | 7.70 | 0.00 | - | 1 | 750 | 142.97% |
LSXMA240719P00030000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 5.40 | 5.20 | 5.50 | 0.00 | - | 5 | 764 | 35.06% |
LSXMA241018P00030000 | 2024-05-09 12:35PM EDT | 2024-10-18 | 5.72 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 34.86% |
LSXMA250117P00030000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 5.50 | 5.50 | 6.30 | 0.00 | - | 3 | 6 | 32.42% |