合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LU241220C00003000 | 2024-05-28 3:33PM EDT | 3.00 | 1.46 | 1.55 | 1.95 | 0.00 | - | 5 | 0 | 73.24% |
LU241220C00004000 | 2024-05-24 12:43PM EDT | 4.00 | 0.90 | 0.90 | 1.35 | 0.00 | - | 10 | 0 | 68.85% |
LU241220C00005000 | 2024-05-21 9:30AM EDT | 5.00 | 0.63 | 0.30 | 0.70 | -0.02 | -3.08% | 1 | 0 | 51.95% |
LU241220C00008000 | 2024-05-24 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 60.35% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 252.34% |
LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 71.48% |
LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 0.55 | 0.65 | 0.00 | - | 1 | 0 | 65.53% |
LU241220P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 1.20 | 1.00 | 1.20 | 0.00 | - | - | 0 | 58.20% |
LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 1.45 | 2.35 | 0.00 | - | 72 | 0 | 62.31% |
LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 67.29% |