認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117C00000500 | 2024-03-01 12:04PM EDT | 0.50 | 2.81 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 295.31% |
| LU250117C00001000 | 2024-04-01 2:39PM EDT | 1.00 | 3.34 | 2.90 | 3.90 | 0.00 | - | 1 | 21 | 250.78% |
| LU250117C00001500 | 2024-03-27 2:03PM EDT | 1.50 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 3 | 149.61% |
| LU250117C00002000 | 2024-05-24 10:44AM EDT | 2.00 | 2.30 | 2.35 | 3.30 | 0.00 | - | 5 | 0 | 127.73% |
| LU250117C00003000 | 2024-05-30 11:30AM EDT | 3.00 | 1.70 | 1.55 | 1.80 | -0.02 | -1.16% | 1 | 0 | 60.16% |
| LU250117C00004000 | 2024-05-30 11:29AM EDT | 4.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 10 | 510 | 62.89% |
| LU250117C00005000 | 2024-05-31 1:43PM EDT | 5.00 | 0.60 | 0.55 | 0.75 | +0.01 | +1.69% | 10 | 0 | 59.38% |
| LU250117C00006000 | 2024-05-08 1:57PM EDT | 6.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 57.81% |
| LU250117C00007000 | 2024-05-13 2:44PM EDT | 7.00 | 0.32 | 0.10 | 0.35 | 0.00 | - | 7 | 0 | 57.81% |
| LU250117C00008000 | 2024-05-13 3:30PM EDT | 8.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 0 | 67.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LU250117P00001000 | 2024-03-21 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 300 | 197.27% |
| LU250117P00001500 | 2024-05-02 9:34AM EDT | 1.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 0 | 198.44% |
| LU250117P00002000 | 2024-05-28 11:27AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 82.42% |
| LU250117P00003000 | 2024-05-31 3:35PM EDT | 3.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 314 | 2,434 | 54.30% |
| LU250117P00004000 | 2024-05-31 3:50PM EDT | 4.00 | 0.60 | 0.45 | 0.60 | +0.05 | +9.09% | 140 | 1,202 | 55.47% |
| LU250117P00005000 | 2024-05-30 11:03AM EDT | 5.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 10 | 800 | 56.25% |
| LU250117P00006000 | 2024-04-29 11:16AM EDT | 6.00 | 1.85 | 1.55 | 2.05 | 0.00 | - | - | 10 | 50.39% |
| LU250117P00007000 | 2024-04-29 11:22AM EDT | 7.00 | 2.65 | 2.50 | 3.30 | 0.00 | - | 10 | 15 | 71.09% |
| LU250117P00008000 | 2024-05-13 1:17PM EDT | 8.00 | 3.50 | 3.20 | 4.20 | 0.00 | - | 1 | 0 | 62.89% |
