認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LU240621C00001000 | 2024-05-24 11:48AM EDT | 1.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LU240621C00002000 | 2024-05-30 2:28PM EDT | 2.00 | 2.58 | 0.00 | 0.00 | +0.19 | +7.95% | 693 | 0 | 0.00% |
| LU240621C00003000 | 2024-05-30 10:18AM EDT | 3.00 | 1.50 | 0.00 | 0.00 | +0.15 | +11.11% | 76 | 0 | 0.00% |
| LU240621C00004000 | 2024-05-30 3:02PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | +0.15 | +30.00% | 11 | 0 | 0.00% |
| LU240621C00005000 | 2024-05-30 12:30PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 141 | 0 | 12.50% |
| LU240621C00006000 | 2024-05-22 9:39AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 223.83% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 257.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 771.88% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LU240621P00003000 | 2024-05-29 1:38PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LU240621P00004000 | 2024-05-30 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 6,217 | 0 | 12.50% |
| LU240621P00005000 | 2024-05-30 1:53PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | -0.10 | -15.38% | 50 | 0 | 0.00% |
| LU240621P00006000 | 2024-05-30 9:47AM EDT | 6.00 | 1.55 | 0.00 | 0.00 | +0.20 | +14.81% | 4 | 0 | 0.00% |
