認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00300000 | 2024-05-02 9:48AM EDT | 300.00 | 53.00 | 50.10 | 55.20 | 0.00 | - | - | 1 | 113.04% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 310.00 | 33.70 | 39.25 | 45.20 | 0.00 | - | 1 | 1 | 87.60% |
| LULU240510C00320000 | 2024-05-06 1:09PM EDT | 320.00 | 31.50 | 30.05 | 35.25 | 0.00 | - | 20 | 40 | 76.49% |
| LULU240510C00325000 | 2024-04-26 11:09AM EDT | 325.00 | 41.55 | 25.05 | 30.30 | 0.00 | - | 1 | 1 | 67.53% |
| LULU240510C00330000 | 2024-05-06 11:08AM EDT | 330.00 | 22.28 | 20.20 | 25.35 | 0.00 | - | 1 | 23 | 59.23% |
| LULU240510C00335000 | 2024-04-26 10:41AM EDT | 335.00 | 32.60 | 15.60 | 20.35 | 0.00 | - | 1 | 3 | 51.48% |
| LULU240510C00340000 | 2024-05-06 9:38AM EDT | 340.00 | 16.08 | 11.65 | 12.65 | 0.00 | - | 1 | 17 | 37.99% |
| LULU240510C00342500 | 2024-05-07 9:56AM EDT | 342.50 | 12.00 | 9.30 | 10.40 | +2.73 | +29.45% | 10 | 29 | 34.89% |
| LULU240510C00345000 | 2024-05-07 11:29AM EDT | 345.00 | 9.10 | 7.40 | 8.10 | +1.95 | +27.27% | 3 | 57 | 30.79% |
| LULU240510C00347500 | 2024-05-07 1:23PM EDT | 347.50 | 6.05 | 5.70 | 6.10 | +0.60 | +11.01% | 2 | 22 | 28.21% |
| LULU240510C00350000 | 2024-05-07 1:25PM EDT | 350.00 | 4.20 | 4.10 | 4.45 | +0.06 | +1.45% | 56 | 181 | 26.84% |
| LULU240510C00352500 | 2024-05-07 1:23PM EDT | 352.50 | 3.05 | 2.85 | 3.10 | +0.05 | +1.67% | 87 | 148 | 25.89% |
| LULU240510C00355000 | 2024-05-07 1:17PM EDT | 355.00 | 1.97 | 1.86 | 2.07 | -0.08 | -3.90% | 84 | 298 | 25.33% |
| LULU240510C00357500 | 2024-05-07 1:32PM EDT | 357.50 | 1.25 | 1.11 | 1.30 | -0.05 | -3.85% | 134 | 115 | 24.81% |
| LULU240510C00360000 | 2024-05-07 1:14PM EDT | 360.00 | 0.76 | 0.70 | 0.78 | -0.14 | -15.56% | 444 | 543 | 24.51% |
| LULU240510C00362500 | 2024-05-07 12:36PM EDT | 362.50 | 0.52 | 0.30 | 0.47 | +0.07 | +15.56% | 51 | 286 | 24.71% |
| LULU240510C00365000 | 2024-05-07 1:27PM EDT | 365.00 | 0.26 | 0.25 | 0.33 | -0.07 | -21.21% | 236 | 339 | 26.03% |
| LULU240510C00367500 | 2024-05-07 1:16PM EDT | 367.50 | 0.21 | 0.12 | 0.26 | 0.00 | - | 64 | 204 | 27.88% |
| LULU240510C00370000 | 2024-05-07 1:26PM EDT | 370.00 | 0.13 | 0.10 | 0.13 | -0.07 | -35.00% | 119 | 733 | 27.25% |
| LULU240510C00372500 | 2024-05-07 12:06PM EDT | 372.50 | 0.18 | 0.00 | 0.17 | -0.01 | -5.26% | 71 | 254 | 31.54% |
| LULU240510C00375000 | 2024-05-07 12:51PM EDT | 375.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 129 | 607 | 32.42% |
| LULU240510C00377500 | 2024-05-07 9:56AM EDT | 377.50 | 0.13 | 0.06 | 0.18 | +0.11 | +550.00% | 2 | 165 | 37.60% |
| LULU240510C00380000 | 2024-05-07 12:25PM EDT | 380.00 | 0.08 | 0.05 | 0.11 | +0.02 | +33.33% | 7 | 186 | 37.31% |
| LULU240510C00382500 | 2024-05-07 10:04AM EDT | 382.50 | 0.10 | 0.00 | 0.18 | -0.07 | -41.18% | 1 | 2 | 43.07% |
| LULU240510C00385000 | 2024-05-07 11:43AM EDT | 385.00 | 0.09 | 0.04 | 0.10 | +0.01 | +12.50% | 14 | 177 | 41.80% |
| LULU240510C00390000 | 2024-05-07 11:46AM EDT | 390.00 | 0.05 | 0.05 | 0.27 | -0.02 | -28.57% | 28 | 192 | 50.10% |
| LULU240510C00395000 | 2024-05-06 11:22AM EDT | 395.00 | 0.06 | 0.00 | 0.15 | -0.02 | -25.00% | 10 | 65 | 54.49% |
| LULU240510C00400000 | 2024-05-07 12:30PM EDT | 400.00 | 0.02 | 0.00 | 0.07 | -0.05 | -71.43% | 10 | 296 | 53.52% |
| LULU240510C00405000 | 2024-05-07 11:09AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 58 | 51.56% |
| LULU240510C00410000 | 2024-05-06 2:42PM EDT | 410.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 59.77% |
| LULU240510C00415000 | 2024-05-06 2:42PM EDT | 415.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 33 | 63.09% |
| LULU240510C00420000 | 2024-05-06 10:49AM EDT | 420.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 28 | 69.14% |
| LULU240510C00425000 | 2024-05-07 11:10AM EDT | 425.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 16 | 54 | 63.28% |
| LULU240510C00430000 | 2024-05-03 3:50PM EDT | 430.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 92.77% |
| LULU240510C00435000 | 2024-04-22 9:41AM EDT | 435.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 97.17% |
| LULU240510C00440000 | 2024-04-29 9:30AM EDT | 440.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 45 | 48 | 101.47% |
| LULU240510C00445000 | 2024-04-08 9:35AM EDT | 445.00 | 0.77 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 105.66% |
| LULU240510C00450000 | 2024-04-24 9:30AM EDT | 450.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 109.86% |
| LULU240510C00455000 | 2024-04-05 9:30AM EDT | 455.00 | 0.95 | 0.00 | 0.34 | 0.00 | - | 2 | 3 | 108.20% |
| LULU240510C00460000 | 2024-04-05 9:30AM EDT | 460.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 90.63% |
| LULU240510C00470000 | 2024-04-29 9:57AM EDT | 470.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 3 | 125.88% |
| LULU240510C00475000 | 2024-04-11 9:30AM EDT | 475.00 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 129.69% |
| LULU240510C00480000 | 2024-04-29 2:39PM EDT | 480.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
| LULU240510C00485000 | 2024-04-23 11:57AM EDT | 485.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 32 | 102 | 114.06% |
| LULU240510C00490000 | 2024-04-22 10:26AM EDT | 490.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 21 | 31 | 117.19% |
| LULU240510C00495000 | 2024-04-22 10:26AM EDT | 495.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 21 | 120.31% |
| LULU240510C00500000 | 2024-04-23 1:47PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 73 | 123.44% |
| LULU240510C00505000 | 2024-04-23 1:52PM EDT | 505.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 52 | 72 | 126.56% |
| LULU240510C00510000 | 2024-04-30 2:36PM EDT | 510.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 33 | 213 | 129.30% |
| LULU240510C00515000 | 2024-04-22 10:25AM EDT | 515.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 10 | 132.42% |
| LULU240510C00520000 | 2024-04-23 1:11PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 20 | 135.16% |
| LULU240510C00525000 | 2024-04-23 1:11PM EDT | 525.00 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 10 | 152.73% |
| LULU240510C00530000 | 2024-04-23 2:27PM EDT | 530.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | - | 25 | 142.19% |
| LULU240510C00535000 | 2024-04-23 2:44PM EDT | 535.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 20 | 152.73% |
| LULU240510C00550000 | 2024-04-19 11:22AM EDT | 550.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 137.50% |
| LULU240510C00555000 | 2024-04-19 11:22AM EDT | 555.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 40 | 40 | 139.06% |
| LULU240510C00560000 | 2024-04-22 10:29AM EDT | 560.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 150 | 142.19% |
| LULU240510C00565000 | 2024-04-22 10:29AM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 50.00% |
| LULU240510C00570000 | 2024-04-22 10:29AM EDT | 570.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 130 | 146.88% |
| LULU240510C00575000 | 2024-04-22 10:29AM EDT | 575.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 50 | 148.44% |
| LULU240510C00580000 | 2024-04-22 10:29AM EDT | 580.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 151.56% |
| LULU240510C00590000 | 2024-04-22 10:29AM EDT | 590.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 10 | 156.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00230000 | 2024-04-04 10:29AM EDT | 230.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 157.03% |
| LULU240510P00250000 | 2024-04-23 1:20PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 100.00% |
| LULU240510P00260000 | 2024-04-23 2:11PM EDT | 260.00 | 0.03 | 0.00 | 0.80 | 0.00 | - | - | 30 | 144.24% |
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 270.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 7 | 15 | 78.13% |
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 280.00 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 88.48% |
| LULU240510P00285000 | 2024-05-06 2:26PM EDT | 285.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 97.75% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 290.00 | 0.81 | 0.00 | 0.14 | 0.00 | - | - | 1 | 76.17% |
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 295.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 62 | 25.00% |
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 300.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 401 | 76.76% |
| LULU240510P00305000 | 2024-04-29 9:34AM EDT | 305.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 181 | 69.82% |
| LULU240510P00310000 | 2024-05-07 9:46AM EDT | 310.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 325 | 46.88% |
| LULU240510P00315000 | 2024-05-03 12:57PM EDT | 315.00 | 0.10 | 0.00 | 0.17 | 0.00 | - | 7 | 199 | 52.54% |
| LULU240510P00320000 | 2024-05-06 3:19PM EDT | 320.00 | 0.15 | 0.00 | 0.20 | +0.06 | +66.67% | 1 | 482 | 47.31% |
| LULU240510P00322500 | 2024-05-06 12:26PM EDT | 322.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 45 | 40 | 43.95% |
| LULU240510P00325000 | 2024-05-06 3:42PM EDT | 325.00 | 0.10 | 0.02 | 0.28 | 0.00 | - | 170 | 200 | 43.26% |
| LULU240510P00327500 | 2024-05-06 12:36PM EDT | 327.50 | 0.16 | 0.00 | 0.54 | 0.00 | - | 2 | 6 | 45.83% |
| LULU240510P00330000 | 2024-05-07 10:44AM EDT | 330.00 | 0.14 | 0.02 | 0.39 | -0.04 | -22.22% | 3 | 436 | 38.87% |
| LULU240510P00332500 | 2024-05-07 1:04PM EDT | 332.50 | 0.12 | 0.09 | 0.19 | -0.17 | -58.62% | 16 | 260 | 30.18% |
| LULU240510P00335000 | 2024-05-07 1:23PM EDT | 335.00 | 0.19 | 0.16 | 0.23 | -0.22 | -53.66% | 85 | 374 | 27.78% |
| LULU240510P00337500 | 2024-05-07 1:10PM EDT | 337.50 | 0.32 | 0.27 | 0.39 | -0.27 | -45.76% | 32 | 329 | 27.42% |
| LULU240510P00340000 | 2024-05-07 1:31PM EDT | 340.00 | 0.50 | 0.40 | 0.50 | -0.41 | -45.05% | 108 | 434 | 25.15% |
| LULU240510P00342500 | 2024-05-07 1:26PM EDT | 342.50 | 0.74 | 0.64 | 0.77 | -0.57 | -43.51% | 25 | 118 | 24.12% |
| LULU240510P00345000 | 2024-05-07 1:27PM EDT | 345.00 | 1.28 | 1.08 | 1.19 | -0.69 | -35.03% | 32 | 350 | 23.22% |
| LULU240510P00347500 | 2024-05-07 1:28PM EDT | 347.50 | 2.01 | 1.69 | 1.89 | -0.82 | -28.98% | 31 | 191 | 23.00% |
| LULU240510P00350000 | 2024-05-07 1:31PM EDT | 350.00 | 2.84 | 2.53 | 2.74 | -1.16 | -29.00% | 78 | 333 | 21.96% |
| LULU240510P00352500 | 2024-05-07 1:31PM EDT | 352.50 | 4.09 | 3.65 | 4.00 | -1.19 | -22.54% | 102 | 102 | 21.74% |
| LULU240510P00355000 | 2024-05-07 12:58PM EDT | 355.00 | 5.22 | 5.15 | 5.55 | -1.59 | -23.35% | 21 | 90 | 21.40% |
| LULU240510P00357500 | 2024-05-07 11:34AM EDT | 357.50 | 6.30 | 6.85 | 7.35 | -2.15 | -25.44% | 34 | 464 | 20.70% |
| LULU240510P00360000 | 2024-05-07 12:51PM EDT | 360.00 | 9.10 | 8.80 | 9.40 | -0.10 | -1.09% | 5 | 111 | 19.87% |
| LULU240510P00362500 | 2024-05-07 10:04AM EDT | 362.50 | 9.37 | 10.30 | 12.25 | -0.13 | -1.37% | 1 | 13 | 28.39% |
| LULU240510P00365000 | 2024-05-06 11:51AM EDT | 365.00 | 11.70 | 13.30 | 14.60 | -2.83 | -19.48% | 2 | 51 | 30.37% |
| LULU240510P00367500 | 2024-05-03 3:10PM EDT | 367.50 | 13.33 | 14.20 | 18.10 | 0.00 | - | 2 | 43 | 46.29% |
| LULU240510P00370000 | 2024-05-06 10:10AM EDT | 370.00 | 21.00 | 17.95 | 20.55 | +3.27 | +18.44% | 5 | 18 | 50.00% |
| LULU240510P00375000 | 2024-05-03 3:17PM EDT | 375.00 | 21.00 | 20.05 | 25.25 | 0.00 | - | 3 | 20 | 54.35% |
| LULU240510P00377500 | 2024-04-30 9:54AM EDT | 377.50 | 16.60 | 22.60 | 27.60 | 0.00 | - | - | 2 | 56.03% |
| LULU240510P00380000 | 2024-05-06 10:13AM EDT | 380.00 | 27.94 | 25.30 | 29.95 | 0.00 | - | 1 | 1 | 57.32% |
| LULU240510P00385000 | 2024-04-26 10:09AM EDT | 385.00 | 19.55 | 30.05 | 35.25 | 0.00 | - | 1 | 5 | 68.85% |
| LULU240510P00390000 | 2024-05-01 9:43AM EDT | 390.00 | 35.55 | 35.15 | 40.30 | 0.00 | - | 1 | 1 | 76.44% |
| LULU240510P00395000 | 2024-04-16 9:36AM EDT | 395.00 | 63.55 | 40.05 | 45.25 | 0.00 | - | 1 | 0 | 82.25% |
| LULU240510P00400000 | 2024-05-01 3:40PM EDT | 400.00 | 46.15 | 45.05 | 50.30 | 0.00 | - | 32 | 7 | 89.48% |
| LULU240510P00405000 | 2024-04-09 1:48PM EDT | 405.00 | 48.19 | 50.20 | 55.25 | 0.00 | - | 1 | 0 | 94.82% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 410.00 | 59.50 | 55.10 | 60.55 | 0.00 | - | 1 | 0 | 106.15% |
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 415.00 | 37.56 | 62.50 | 67.85 | 0.00 | - | - | 0 | 105.23% |
| LULU240510P00425000 | 2024-04-02 11:40AM EDT | 425.00 | 47.58 | 72.50 | 77.85 | 0.00 | - | - | 0 | 116.46% |
| LULU240510P00435000 | 2024-04-03 10:17AM EDT | 435.00 | 58.50 | 79.10 | 83.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00465000 | 2024-04-03 10:29AM EDT | 465.00 | 87.25 | 110.00 | 113.30 | 0.00 | - | 1 | 0 | 0.00% |
