Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607C00200000 | 2024-05-24 11:43AM EDT | 200.00 | 104.36 | 99.20 | 107.00 | -65.34 | -38.50% | 2 | 24 | 97.27% |
| LULU240607C00250000 | 2024-05-23 12:47PM EDT | 250.00 | 49.49 | 50.45 | 58.00 | 0.00 | - | - | 1 | 76.73% |
| LULU240607C00255000 | 2024-05-24 11:27AM EDT | 255.00 | 50.00 | 46.65 | 53.35 | +0.55 | +1.11% | 3 | 3 | 80.13% |
| LULU240607C00260000 | 2024-05-24 12:24PM EDT | 260.00 | 48.00 | 44.40 | 46.00 | +6.50 | +15.66% | 5 | 16 | 75.44% |
| LULU240607C00270000 | 2024-05-24 3:50PM EDT | 270.00 | 36.50 | 36.05 | 38.00 | -0.17 | -0.46% | 2 | 0 | 76.38% |
| LULU240607C00275000 | 2024-05-22 2:49PM EDT | 275.00 | 32.05 | 32.10 | 33.25 | 0.00 | - | - | 1 | 73.01% |
| LULU240607C00280000 | 2024-05-22 11:31AM EDT | 280.00 | 32.00 | 28.05 | 29.40 | 0.00 | - | - | 6 | 71.36% |
| LULU240607C00285000 | 2024-05-24 3:52PM EDT | 285.00 | 25.90 | 25.10 | 26.40 | +2.93 | +12.76% | 1 | 2 | 74.07% |
| LULU240607C00287500 | 2024-05-23 2:49PM EDT | 287.50 | 20.60 | 23.35 | 25.55 | 0.00 | - | - | 1 | 75.76% |
| LULU240607C00290000 | 2024-05-24 10:44AM EDT | 290.00 | 21.08 | 21.80 | 22.50 | +2.03 | +10.66% | 1 | 6 | 71.85% |
| LULU240607C00295000 | 2024-05-24 12:00PM EDT | 295.00 | 21.32 | 18.55 | 19.65 | +3.22 | +17.79% | 5 | 21 | 71.29% |
| LULU240607C00297500 | 2024-05-24 9:59AM EDT | 297.50 | 17.00 | 17.45 | 18.10 | +1.00 | +6.25% | 1 | 14 | 71.51% |
| LULU240607C00300000 | 2024-05-24 3:38PM EDT | 300.00 | 16.55 | 16.25 | 16.75 | +2.04 | +14.06% | 85 | 254 | 71.64% |
| LULU240607C00302500 | 2024-05-24 1:24PM EDT | 302.50 | 17.60 | 14.90 | 15.45 | +3.85 | +28.00% | 30 | 5 | 71.20% |
| LULU240607C00305000 | 2024-05-24 3:48PM EDT | 305.00 | 13.94 | 13.70 | 15.60 | +0.74 | +5.61% | 214 | 139 | 74.27% |
| LULU240607C00307500 | 2024-05-24 3:09PM EDT | 307.50 | 13.06 | 12.60 | 13.20 | +1.83 | +16.30% | 52 | 114 | 71.19% |
| LULU240607C00310000 | 2024-05-24 3:59PM EDT | 310.00 | 11.75 | 11.55 | 12.15 | +0.60 | +5.38% | 82 | 120 | 71.13% |
| LULU240607C00312500 | 2024-05-24 12:27PM EDT | 312.50 | 12.55 | 10.60 | 12.40 | +3.15 | +33.51% | 2 | 35 | 74.16% |
| LULU240607C00315000 | 2024-05-24 3:50PM EDT | 315.00 | 9.69 | 9.70 | 11.55 | +0.87 | +9.86% | 35 | 234 | 74.40% |
| LULU240607C00320000 | 2024-05-24 3:59PM EDT | 320.00 | 8.35 | 8.20 | 8.70 | +0.50 | +6.37% | 163 | 308 | 71.85% |
| LULU240607C00325000 | 2024-05-24 3:57PM EDT | 325.00 | 6.80 | 6.60 | 6.95 | +0.80 | +13.33% | 66 | 112 | 70.56% |
| LULU240607C00330000 | 2024-05-24 3:51PM EDT | 330.00 | 5.50 | 5.55 | 5.70 | +0.10 | +1.85% | 57 | 196 | 70.95% |
| LULU240607C00332500 | 2024-05-24 3:23PM EDT | 332.50 | 5.27 | 5.00 | 5.20 | +0.67 | +14.57% | 6 | 81 | 71.03% |
| LULU240607C00335000 | 2024-05-24 3:53PM EDT | 335.00 | 4.45 | 4.40 | 4.65 | +0.60 | +15.58% | 77 | 152 | 70.54% |
| LULU240607C00337500 | 2024-05-24 1:28PM EDT | 337.50 | 5.15 | 3.95 | 4.25 | +1.45 | +39.19% | 2 | 47 | 70.73% |
| LULU240607C00340000 | 2024-05-24 3:54PM EDT | 340.00 | 3.63 | 3.55 | 3.80 | -0.02 | -0.55% | 107 | 179 | 70.67% |
| LULU240607C00342500 | 2024-05-24 3:20PM EDT | 342.50 | 3.55 | 3.20 | 3.45 | +0.30 | +9.23% | 8 | 8 | 70.87% |
| LULU240607C00345000 | 2024-05-24 3:10PM EDT | 345.00 | 3.15 | 2.83 | 3.10 | +0.28 | +9.76% | 32 | 90 | 70.78% |
| LULU240607C00347500 | 2024-05-24 2:27PM EDT | 347.50 | 3.05 | 2.57 | 2.80 | -1.06 | -25.79% | 32 | 6 | 71.05% |
| LULU240607C00350000 | 2024-05-24 3:55PM EDT | 350.00 | 2.40 | 2.31 | 2.53 | -0.07 | -2.83% | 69 | 345 | 71.24% |
| LULU240607C00352500 | 2024-05-24 12:45PM EDT | 352.50 | 3.00 | 1.97 | 2.40 | -0.05 | -1.64% | 2 | 1 | 71.48% |
| LULU240607C00355000 | 2024-05-24 3:41PM EDT | 355.00 | 2.07 | 1.87 | 2.46 | +0.14 | +7.25% | 22 | 108 | 73.61% |
| LULU240607C00357500 | 2024-05-24 2:49PM EDT | 357.50 | 2.06 | 1.27 | 2.15 | -1.11 | -35.02% | 5 | 4 | 71.25% |
| LULU240607C00360000 | 2024-05-24 3:54PM EDT | 360.00 | 1.60 | 1.49 | 1.73 | -0.12 | -6.98% | 58 | 240 | 72.30% |
| LULU240607C00365000 | 2024-05-24 3:59PM EDT | 365.00 | 1.39 | 1.00 | 1.68 | -0.01 | -0.71% | 29 | 90 | 73.22% |
| LULU240607C00370000 | 2024-05-24 3:33PM EDT | 370.00 | 1.15 | 1.02 | 1.38 | -0.05 | -4.17% | 93 | 281 | 75.29% |
| LULU240607C00375000 | 2024-05-24 3:53PM EDT | 375.00 | 0.90 | 0.85 | 1.02 | -0.09 | -9.09% | 6 | 139 | 75.05% |
| LULU240607C00380000 | 2024-05-24 3:14PM EDT | 380.00 | 0.85 | 0.55 | 0.90 | -0.18 | -17.48% | 7 | 243 | 74.85% |
| LULU240607C00385000 | 2024-05-24 3:45PM EDT | 385.00 | 0.65 | 0.52 | 0.82 | 0.00 | - | 13 | 59 | 77.10% |
| LULU240607C00390000 | 2024-05-24 3:43PM EDT | 390.00 | 0.57 | 0.27 | 0.76 | +0.18 | +46.15% | 14 | 70 | 76.81% |
| LULU240607C00395000 | 2024-05-24 10:06AM EDT | 395.00 | 0.85 | 0.01 | 2.47 | +0.08 | +10.39% | 2 | 67 | 94.09% |
| LULU240607C00400000 | 2024-05-24 10:06AM EDT | 400.00 | 0.62 | 0.30 | 0.46 | -0.03 | -4.62% | 2 | 148 | 79.05% |
| LULU240607C00405000 | 2024-05-24 3:46PM EDT | 405.00 | 0.35 | 0.30 | 0.55 | -0.48 | -57.83% | 11 | 38 | 83.40% |
| LULU240607C00410000 | 2024-05-23 2:56PM EDT | 410.00 | 0.49 | 0.14 | 1.89 | 0.00 | - | 1 | 21 | 100.15% |
| LULU240607C00415000 | 2024-05-24 9:30AM EDT | 415.00 | 0.55 | 0.12 | 1.85 | +0.06 | +12.24% | 1 | 82 | 102.71% |
| LULU240607C00420000 | 2024-05-24 1:44PM EDT | 420.00 | 0.28 | 0.09 | 1.66 | -0.26 | -48.15% | 1 | 17 | 103.52% |
| LULU240607C00425000 | 2024-05-23 11:46AM EDT | 425.00 | 0.35 | 0.19 | 1.78 | 0.00 | - | 9 | 17 | 108.79% |
| LULU240607C00430000 | 2024-05-22 10:57AM EDT | 430.00 | 0.36 | 0.01 | 1.75 | 0.00 | - | 2 | 17 | 109.52% |
| LULU240607C00435000 | 2024-05-03 9:49AM EDT | 435.00 | 1.80 | 0.01 | 1.73 | 0.00 | - | 6 | 12 | 112.16% |
| LULU240607C00440000 | 2024-05-23 3:49PM EDT | 440.00 | 0.40 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 132.57% |
| LULU240607C00450000 | 2024-05-23 3:49PM EDT | 450.00 | 0.34 | 0.05 | 1.68 | 0.00 | - | 1 | 31 | 120.36% |
| LULU240607C00470000 | 2024-05-22 12:43PM EDT | 470.00 | 0.06 | 0.01 | 3.55 | 0.00 | - | - | 1 | 148.88% |
| LULU240607C00475000 | 2024-05-22 12:44PM EDT | 475.00 | 0.15 | 0.00 | 1.63 | 0.00 | - | - | 4 | 132.03% |
| LULU240607C00480000 | 2024-05-22 1:58PM EDT | 480.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 20 | 156.30% |
| LULU240607C00485000 | 2024-05-24 1:14PM EDT | 485.00 | 0.17 | 0.00 | 0.20 | +0.06 | +54.55% | 4 | 30 | 104.10% |
| LULU240607C00490000 | 2024-05-24 12:02PM EDT | 490.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 3 | 103.52% |
| LULU240607C00500000 | 2024-05-24 2:29PM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 3 | 96.09% |
| LULU240607C00505000 | 2024-05-22 10:29AM EDT | 505.00 | 0.07 | 0.00 | 1.36 | 0.00 | - | - | 10 | 142.33% |
| LULU240607C00510000 | 2024-05-24 2:05PM EDT | 510.00 | 0.05 | 0.00 | 1.33 | 0.00 | - | 11 | 27 | 144.09% |
| LULU240607C00520000 | 2024-05-24 1:07PM EDT | 520.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 23 | 422 | 110.55% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00200000 | 2024-05-24 1:09PM EDT | 200.00 | 0.05 | 0.01 | 0.10 | -0.17 | -77.27% | 451 | 80 | 91.60% |
| LULU240607P00210000 | 2024-05-24 11:41AM EDT | 210.00 | 0.18 | 0.05 | 2.60 | -0.02 | -10.00% | 1 | 13 | 131.74% |
| LULU240607P00215000 | 2024-05-24 3:55PM EDT | 215.00 | 0.53 | 0.02 | 0.82 | +0.25 | +89.29% | 1 | 1 | 100.78% |
| LULU240607P00220000 | 2024-05-24 1:09PM EDT | 220.00 | 0.22 | 0.08 | 1.76 | -0.33 | -60.00% | 2 | 25 | 109.28% |
| LULU240607P00225000 | 2024-05-23 3:19PM EDT | 225.00 | 0.35 | 0.11 | 0.47 | 0.00 | - | 10 | 23 | 84.08% |
| LULU240607P00230000 | 2024-05-24 3:34PM EDT | 230.00 | 0.34 | 0.15 | 1.00 | -0.43 | -55.84% | 1 | 13 | 88.18% |
| LULU240607P00235000 | 2024-05-24 1:51PM EDT | 235.00 | 0.60 | 0.40 | 1.39 | -0.20 | -25.00% | 13 | 31 | 89.75% |
| LULU240607P00240000 | 2024-05-24 3:06PM EDT | 240.00 | 0.63 | 0.45 | 0.85 | -0.35 | -35.71% | 16 | 70 | 78.42% |
| LULU240607P00245000 | 2024-05-24 3:55PM EDT | 245.00 | 0.96 | 0.41 | 1.20 | -0.35 | -26.72% | 6 | 137 | 75.83% |
| LULU240607P00250000 | 2024-05-24 3:59PM EDT | 250.00 | 1.05 | 0.98 | 1.14 | -0.77 | -42.31% | 82 | 195 | 74.29% |
| LULU240607P00255000 | 2024-05-24 3:47PM EDT | 255.00 | 1.45 | 1.34 | 1.57 | -0.72 | -33.18% | 27 | 115 | 73.66% |
| LULU240607P00260000 | 2024-05-24 2:37PM EDT | 260.00 | 1.97 | 1.80 | 1.98 | -0.65 | -24.81% | 45 | 144 | 72.24% |
| LULU240607P00265000 | 2024-05-24 3:52PM EDT | 265.00 | 2.60 | 2.44 | 2.59 | -0.80 | -23.53% | 18 | 3 | 71.56% |
| LULU240607P00270000 | 2024-05-24 3:53PM EDT | 270.00 | 3.45 | 3.20 | 3.40 | -1.47 | -29.88% | 79 | 248 | 70.91% |
| LULU240607P00275000 | 2024-05-24 3:55PM EDT | 275.00 | 4.71 | 4.10 | 4.40 | -1.23 | -20.71% | 39 | 175 | 70.17% |
| LULU240607P00277500 | 2024-05-24 2:21PM EDT | 277.50 | 4.96 | 4.75 | 5.00 | -1.63 | -24.73% | 7 | 2 | 70.28% |
| LULU240607P00280000 | 2024-05-24 3:58PM EDT | 280.00 | 5.50 | 5.30 | 6.00 | -1.51 | -21.54% | 113 | 197 | 70.95% |
| LULU240607P00282500 | 2024-05-24 2:21PM EDT | 282.50 | 6.26 | 6.10 | 6.35 | -2.63 | -29.58% | 11 | 3 | 70.02% |
| LULU240607P00285000 | 2024-05-24 3:56PM EDT | 285.00 | 7.02 | 6.85 | 7.10 | -2.78 | -28.37% | 28 | 139 | 69.80% |
| LULU240607P00287500 | 2024-05-24 3:51PM EDT | 287.50 | 7.95 | 7.00 | 7.95 | -2.19 | -21.60% | 12 | 43 | 67.89% |
| LULU240607P00290000 | 2024-05-24 3:56PM EDT | 290.00 | 8.72 | 8.55 | 8.85 | -1.71 | -16.40% | 95 | 180 | 69.54% |
| LULU240607P00292500 | 2024-05-24 10:47AM EDT | 292.50 | 10.97 | 9.15 | 10.00 | -1.69 | -13.35% | 1 | 2 | 68.98% |
| LULU240607P00295000 | 2024-05-24 3:30PM EDT | 295.00 | 10.50 | 9.05 | 10.85 | -2.32 | -18.10% | 111 | 213 | 65.61% |
| LULU240607P00297500 | 2024-05-24 2:44PM EDT | 297.50 | 11.63 | 11.35 | 12.15 | -2.77 | -19.24% | 6 | 13 | 68.98% |
| LULU240607P00300000 | 2024-05-24 3:50PM EDT | 300.00 | 13.08 | 12.75 | 13.15 | -2.23 | -14.57% | 91 | 203 | 69.02% |
| LULU240607P00302500 | 2024-05-24 11:42AM EDT | 302.50 | 14.40 | 13.90 | 14.45 | 0.00 | - | 1 | 0 | 68.85% |
| LULU240607P00305000 | 2024-05-24 2:50PM EDT | 305.00 | 15.12 | 14.90 | 15.70 | -4.84 | -24.25% | 60 | 91 | 67.87% |
| LULU240607P00307500 | 2024-05-24 10:33AM EDT | 307.50 | 18.00 | 16.55 | 17.15 | -0.77 | -4.10% | 4 | 0 | 68.59% |
| LULU240607P00310000 | 2024-05-24 3:50PM EDT | 310.00 | 18.50 | 17.35 | 18.55 | -4.10 | -18.14% | 5 | 170 | 66.83% |
| LULU240607P00312500 | 2024-05-24 10:39AM EDT | 312.50 | 21.18 | 18.05 | 20.05 | -3.67 | -14.77% | 1 | 61 | 64.72% |
| LULU240607P00315000 | 2024-05-24 12:42PM EDT | 315.00 | 20.33 | 19.60 | 21.85 | -5.24 | -20.49% | 5 | 125 | 65.05% |
| LULU240607P00320000 | 2024-05-24 3:29PM EDT | 320.00 | 24.34 | 22.90 | 25.10 | -4.69 | -16.16% | 48 | 255 | 64.38% |
| LULU240607P00325000 | 2024-05-24 3:11PM EDT | 325.00 | 28.38 | 26.00 | 29.65 | -4.64 | -14.05% | 9 | 140 | 65.36% |
| LULU240607P00330000 | 2024-05-24 3:44PM EDT | 330.00 | 32.20 | 30.25 | 32.65 | -4.80 | -12.97% | 63 | 330 | 63.97% |
| LULU240607P00332500 | 2024-05-23 12:11PM EDT | 332.50 | 39.55 | 30.10 | 35.85 | 0.00 | - | - | 8 | 60.77% |
| LULU240607P00335000 | 2024-05-24 3:26PM EDT | 335.00 | 36.25 | 32.60 | 36.95 | -5.15 | -12.44% | 5 | 108 | 58.70% |
| LULU240607P00337500 | 2024-05-24 10:28AM EDT | 337.50 | 39.73 | 35.15 | 40.30 | -2.03 | -4.86% | 1 | 6 | 64.75% |
| LULU240607P00340000 | 2024-05-24 3:28PM EDT | 340.00 | 40.35 | 37.00 | 41.05 | -4.20 | -9.43% | 25 | 380 | 58.01% |
| LULU240607P00345000 | 2024-05-23 12:06PM EDT | 345.00 | 50.09 | 41.35 | 45.85 | 0.00 | - | 13 | 97 | 58.91% |
| LULU240607P00350000 | 2024-05-24 1:50PM EDT | 350.00 | 46.33 | 45.50 | 50.95 | -5.88 | -11.26% | 1 | 356 | 59.35% |
| LULU240607P00355000 | 2024-05-24 1:18PM EDT | 355.00 | 48.75 | 52.15 | 56.05 | -8.41 | -14.71% | 1 | 15 | 73.05% |
| LULU240607P00360000 | 2024-05-20 10:11AM EDT | 360.00 | 36.17 | 54.90 | 61.10 | 0.00 | - | 2 | 38 | 64.75% |
| LULU240607P00365000 | 2024-05-22 10:09AM EDT | 365.00 | 64.90 | 59.50 | 67.10 | 0.00 | - | 1 | 9 | 72.78% |
| LULU240607P00370000 | 2024-05-23 10:59AM EDT | 370.00 | 71.56 | 64.20 | 71.45 | 0.00 | - | 1 | 5 | 69.68% |
| LULU240607P00375000 | 2024-05-22 11:25AM EDT | 375.00 | 74.00 | 68.90 | 76.00 | 0.00 | - | 1 | 2 | 65.63% |
| LULU240607P00380000 | 2024-05-24 12:25PM EDT | 380.00 | 74.73 | 73.80 | 79.65 | -8.09 | -9.77% | 3 | 17 | 100.05% |
| LULU240607P00390000 | 2024-05-15 10:39AM EDT | 390.00 | 44.87 | 83.70 | 91.15 | 0.00 | - | 4 | 5 | 74.56% |
| LULU240607P00400000 | 2024-05-22 9:36AM EDT | 400.00 | 96.05 | 92.90 | 101.90 | 0.00 | - | 1 | 0 | 79.88% |
| LULU240607P00405000 | 2024-05-06 12:58PM EDT | 405.00 | 55.74 | 98.40 | 107.00 | 0.00 | - | 1 | 0 | 90.72% |
| LULU240607P00420000 | 2024-04-29 12:14PM EDT | 420.00 | 57.77 | 112.55 | 121.35 | 0.00 | - | - | 0 | 147.47% |
