認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628C00200000 | 2024-05-22 1:04PM EDT | 200.00 | 101.00 | 107.95 | 116.60 | 0.00 | - | - | 2 | 188.87% |
| LULU240628C00230000 | 2024-06-21 11:56AM EDT | 230.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240628C00240000 | 2024-06-21 3:50PM EDT | 240.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240628C00250000 | 2024-05-14 1:18PM EDT | 250.00 | 102.85 | 55.15 | 57.05 | 0.00 | - | - | 1 | 0.00% |
| LULU240628C00255000 | 2024-05-30 11:17AM EDT | 255.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240628C00260000 | 2024-06-10 12:05PM EDT | 260.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| LULU240628C00265000 | 2024-06-10 10:28AM EDT | 265.00 | 50.88 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 0.00% |
| LULU240628C00270000 | 2024-06-21 2:36PM EDT | 270.00 | 40.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU240628C00275000 | 2024-06-06 11:51AM EDT | 275.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LULU240628C00280000 | 2024-06-21 10:11AM EDT | 280.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LULU240628C00285000 | 2024-06-05 12:40PM EDT | 285.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LULU240628C00290000 | 2024-06-21 12:26PM EDT | 290.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LULU240628C00295000 | 2024-06-17 9:41AM EDT | 295.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| LULU240628C00297500 | 2024-06-21 9:49AM EDT | 297.50 | 15.92 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LULU240628C00300000 | 2024-06-21 3:27PM EDT | 300.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 59 | 105 | 0.00% |
| LULU240628C00302500 | 2024-06-21 11:23AM EDT | 302.50 | 10.55 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
| LULU240628C00305000 | 2024-06-21 3:53PM EDT | 305.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 80 | 399 | 0.00% |
| LULU240628C00307500 | 2024-06-21 3:58PM EDT | 307.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 49 | 166 | 0.00% |
| LULU240628C00310000 | 2024-06-21 3:58PM EDT | 310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 230 | 319 | 0.00% |
| LULU240628C00312500 | 2024-06-21 3:59PM EDT | 312.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 494 | 468 | 0.78% |
| LULU240628C00315000 | 2024-06-21 3:56PM EDT | 315.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 106 | 262 | 3.13% |
| LULU240628C00317500 | 2024-06-21 3:55PM EDT | 317.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 152 | 162 | 3.13% |
| LULU240628C00320000 | 2024-06-21 3:59PM EDT | 320.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 821 | 1,065 | 6.25% |
| LULU240628C00322500 | 2024-06-21 3:54PM EDT | 322.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 119 | 229 | 6.25% |
| LULU240628C00325000 | 2024-06-21 3:54PM EDT | 325.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 225 | 716 | 6.25% |
| LULU240628C00327500 | 2024-06-21 3:31PM EDT | 327.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 240 | 12.50% |
| LULU240628C00330000 | 2024-06-21 3:54PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 87 | 459 | 12.50% |
| LULU240628C00332500 | 2024-06-21 3:43PM EDT | 332.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 321 | 12.50% |
| LULU240628C00335000 | 2024-06-21 3:50PM EDT | 335.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 12.50% |
| LULU240628C00337500 | 2024-06-21 3:52PM EDT | 337.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 72 | 12.50% |
| LULU240628C00340000 | 2024-06-21 3:55PM EDT | 340.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 506 | 12.50% |
| LULU240628C00342500 | 2024-06-10 11:12AM EDT | 342.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU240628C00345000 | 2024-06-21 3:54PM EDT | 345.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 28 | 82 | 25.00% |
| LULU240628C00347500 | 2024-06-21 3:26PM EDT | 347.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
| LULU240628C00350000 | 2024-06-21 3:59PM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 395 | 25.00% |
| LULU240628C00355000 | 2024-06-21 2:33PM EDT | 355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 249 | 25.00% |
| LULU240628C00360000 | 2024-06-21 3:50PM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 25.00% |
| LULU240628C00365000 | 2024-06-20 12:12PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 25.00% |
| LULU240628C00370000 | 2024-06-21 12:17PM EDT | 370.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 25.00% |
| LULU240628C00375000 | 2024-06-18 3:43PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| LULU240628C00380000 | 2024-06-10 12:40PM EDT | 380.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 25.00% |
| LULU240628C00385000 | 2024-06-21 1:52PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 32 | 50.00% |
| LULU240628C00390000 | 2024-06-11 12:50PM EDT | 390.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| LULU240628C00395000 | 2024-06-10 9:30AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| LULU240628C00400000 | 2024-06-21 3:13PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 501 | 50.00% |
| LULU240628C00405000 | 2024-06-21 3:35PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| LULU240628C00410000 | 2024-06-13 2:26PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 50.00% |
| LULU240628C00415000 | 2024-06-13 2:28PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| LULU240628C00420000 | 2024-06-21 3:31PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 50.00% |
| LULU240628C00425000 | 2024-06-21 1:21PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 59 | 50.00% |
| LULU240628C00430000 | 2024-06-21 1:22PM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 50.00% |
| LULU240628C00435000 | 2024-06-10 12:07PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| LULU240628C00440000 | 2024-06-11 11:19AM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240628C00450000 | 2024-06-21 10:31AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| LULU240628C00455000 | 2024-05-28 11:13AM EDT | 455.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LULU240628C00465000 | 2024-06-12 1:33PM EDT | 465.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LULU240628C00470000 | 2024-06-20 11:44AM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| LULU240628C00475000 | 2024-06-18 3:46PM EDT | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| LULU240628C00480000 | 2024-06-17 1:45PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| LULU240628C00485000 | 2024-06-17 1:46PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| LULU240628C00495000 | 2024-06-18 10:38AM EDT | 495.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 180 | 50.00% |
| LULU240628C00500000 | 2024-06-20 11:47AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 84 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240628P00200000 | 2024-06-13 10:41AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| LULU240628P00210000 | 2024-06-14 1:59PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LULU240628P00215000 | 2024-06-17 1:46PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| LULU240628P00220000 | 2024-06-05 1:58PM EDT | 220.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| LULU240628P00225000 | 2024-06-06 1:42PM EDT | 225.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| LULU240628P00230000 | 2024-06-18 10:33AM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 50.00% |
| LULU240628P00235000 | 2024-06-21 9:50AM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LULU240628P00240000 | 2024-06-21 3:05PM EDT | 240.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 50.00% |
| LULU240628P00245000 | 2024-06-12 11:54AM EDT | 245.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| LULU240628P00250000 | 2024-06-21 1:54PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 101 | 50.00% |
| LULU240628P00255000 | 2024-06-21 9:39AM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 108 | 25.00% |
| LULU240628P00260000 | 2024-06-17 1:51PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| LULU240628P00265000 | 2024-06-21 9:30AM EDT | 265.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 136 | 25.00% |
| LULU240628P00270000 | 2024-06-21 11:25AM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 25.00% |
| LULU240628P00275000 | 2024-06-21 2:35PM EDT | 275.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 25.00% |
| LULU240628P00280000 | 2024-06-21 3:51PM EDT | 280.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| LULU240628P00282500 | 2024-06-17 3:55PM EDT | 282.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| LULU240628P00285000 | 2024-06-21 2:54PM EDT | 285.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 12.50% |
| LULU240628P00287500 | 2024-06-21 2:51PM EDT | 287.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| LULU240628P00290000 | 2024-06-21 3:58PM EDT | 290.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 191 | 445 | 12.50% |
| LULU240628P00292500 | 2024-06-21 3:58PM EDT | 292.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 115 | 118 | 12.50% |
| LULU240628P00295000 | 2024-06-21 3:57PM EDT | 295.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 81 | 180 | 12.50% |
| LULU240628P00297500 | 2024-06-21 3:57PM EDT | 297.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 49 | 111 | 12.50% |
| LULU240628P00300000 | 2024-06-21 3:57PM EDT | 300.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 188 | 499 | 6.25% |
| LULU240628P00302500 | 2024-06-21 3:15PM EDT | 302.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 118 | 209 | 6.25% |
| LULU240628P00305000 | 2024-06-21 3:31PM EDT | 305.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 143 | 337 | 6.25% |
| LULU240628P00307500 | 2024-06-21 3:52PM EDT | 307.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 438 | 417 | 3.13% |
| LULU240628P00310000 | 2024-06-21 3:58PM EDT | 310.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 160 | 318 | 1.56% |
| LULU240628P00312500 | 2024-06-21 3:58PM EDT | 312.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 135 | 0.00% |
| LULU240628P00315000 | 2024-06-21 3:55PM EDT | 315.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 48 | 133 | 0.00% |
| LULU240628P00317500 | 2024-06-21 2:25PM EDT | 317.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | 35 | 48 | 0.00% |
| LULU240628P00320000 | 2024-06-21 3:54PM EDT | 320.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 19 | 121 | 0.00% |
| LULU240628P00322500 | 2024-06-17 11:13AM EDT | 322.50 | 13.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LULU240628P00325000 | 2024-06-20 2:26PM EDT | 325.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 53 | 0.00% |
| LULU240628P00327500 | 2024-06-12 2:10PM EDT | 327.50 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU240628P00330000 | 2024-06-21 10:47AM EDT | 330.00 | 17.89 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| LULU240628P00335000 | 2024-06-17 11:13AM EDT | 335.00 | 24.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240628P00340000 | 2024-06-13 3:44PM EDT | 340.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| LULU240628P00345000 | 2024-06-21 9:50AM EDT | 345.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240628P00350000 | 2024-06-07 11:46AM EDT | 350.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628P00355000 | 2024-06-07 9:36AM EDT | 355.00 | 37.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628P00360000 | 2024-06-07 9:36AM EDT | 360.00 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628P00365000 | 2024-06-06 9:30AM EDT | 365.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628P00370000 | 2024-05-17 12:58PM EDT | 370.00 | 41.28 | 59.70 | 68.45 | 0.00 | - | 2 | 0 | 156.91% |
| LULU240628P00375000 | 2024-05-29 11:25AM EDT | 375.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240628P00380000 | 2024-05-22 10:01AM EDT | 380.00 | 80.25 | 64.15 | 72.35 | 0.00 | - | 1 | 0 | 69.53% |
| LULU240628P00390000 | 2024-05-22 11:24AM EDT | 390.00 | 88.15 | 74.15 | 82.35 | 0.00 | - | 4 | 0 | 77.54% |
| LULU240628P00405000 | 2024-05-21 10:44AM EDT | 405.00 | 81.11 | 89.85 | 98.60 | 0.00 | - | 1 | 0 | 132.62% |
| LULU240628P00465000 | 2024-05-29 11:31AM EDT | 465.00 | 166.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240628P00470000 | 2024-06-10 3:57PM EDT | 470.00 | 151.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
