認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705C00250000 | 2024-06-12 1:22PM EDT | 250.00 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU240705C00260000 | 2024-06-07 12:25PM EDT | 260.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240705C00265000 | 2024-05-28 10:26AM EDT | 265.00 | 38.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LULU240705C00270000 | 2024-06-12 3:25PM EDT | 270.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LULU240705C00275000 | 2024-05-28 10:26AM EDT | 275.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| LULU240705C00280000 | 2024-06-14 2:11PM EDT | 280.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU240705C00285000 | 2024-06-12 11:59AM EDT | 285.00 | 29.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LULU240705C00290000 | 2024-06-17 3:59PM EDT | 290.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| LULU240705C00295000 | 2024-06-06 3:35PM EDT | 295.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| LULU240705C00300000 | 2024-06-17 11:17AM EDT | 300.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 91 | 0.00% |
| LULU240705C00302500 | 2024-06-17 11:17AM EDT | 302.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LULU240705C00305000 | 2024-06-21 3:29PM EDT | 305.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 301 | 361 | 0.00% |
| LULU240705C00307500 | 2024-06-21 3:54PM EDT | 307.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| LULU240705C00310000 | 2024-06-21 3:08PM EDT | 310.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 44 | 111 | 0.00% |
| LULU240705C00312500 | 2024-06-21 3:45PM EDT | 312.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 49 | 34 | 0.39% |
| LULU240705C00315000 | 2024-06-21 3:59PM EDT | 315.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 39 | 129 | 1.56% |
| LULU240705C00317500 | 2024-06-21 3:47PM EDT | 317.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 3.13% |
| LULU240705C00320000 | 2024-06-21 3:57PM EDT | 320.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 155 | 362 | 3.13% |
| LULU240705C00322500 | 2024-06-21 3:33PM EDT | 322.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 29 | 103 | 3.13% |
| LULU240705C00325000 | 2024-06-21 3:55PM EDT | 325.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 165 | 211 | 6.25% |
| LULU240705C00327500 | 2024-06-21 3:57PM EDT | 327.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| LULU240705C00330000 | 2024-06-21 3:59PM EDT | 330.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 21 | 429 | 6.25% |
| LULU240705C00335000 | 2024-06-21 3:02PM EDT | 335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 6.25% |
| LULU240705C00340000 | 2024-06-21 3:55PM EDT | 340.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 268 | 12.50% |
| LULU240705C00345000 | 2024-06-21 1:06PM EDT | 345.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| LULU240705C00350000 | 2024-06-21 3:54PM EDT | 350.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 12.50% |
| LULU240705C00355000 | 2024-06-21 9:30AM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| LULU240705C00360000 | 2024-06-20 1:39PM EDT | 360.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
| LULU240705C00365000 | 2024-06-21 9:37AM EDT | 365.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LULU240705C00370000 | 2024-06-17 1:08PM EDT | 370.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| LULU240705C00375000 | 2024-06-17 12:39PM EDT | 375.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| LULU240705C00380000 | 2024-06-21 10:10AM EDT | 380.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| LULU240705C00385000 | 2024-06-17 12:11PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| LULU240705C00390000 | 2024-06-18 2:17PM EDT | 390.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| LULU240705C00395000 | 2024-06-21 3:33PM EDT | 395.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| LULU240705C00400000 | 2024-06-21 10:14AM EDT | 400.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| LULU240705C00410000 | 2024-06-05 10:09AM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LULU240705C00415000 | 2024-06-03 1:21PM EDT | 415.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| LULU240705C00420000 | 2024-06-07 11:17AM EDT | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 34 | 25.00% |
| LULU240705C00425000 | 2024-06-10 12:09PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LULU240705C00440000 | 2024-06-21 10:27AM EDT | 440.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LULU240705C00450000 | 2024-06-21 10:28AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240705P00195000 | 2024-06-12 1:23PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LULU240705P00200000 | 2024-06-12 10:14AM EDT | 200.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| LULU240705P00210000 | 2024-06-06 10:04AM EDT | 210.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| LULU240705P00230000 | 2024-06-05 1:07PM EDT | 230.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LULU240705P00235000 | 2024-06-05 2:21PM EDT | 235.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| LULU240705P00240000 | 2024-06-18 10:00AM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LULU240705P00245000 | 2024-06-18 2:57PM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 25.00% |
| LULU240705P00250000 | 2024-06-07 2:59PM EDT | 250.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| LULU240705P00255000 | 2024-06-13 11:31AM EDT | 255.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| LULU240705P00260000 | 2024-06-11 10:55AM EDT | 260.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| LULU240705P00265000 | 2024-06-17 12:21PM EDT | 265.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| LULU240705P00270000 | 2024-06-20 2:29PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 12.50% |
| LULU240705P00275000 | 2024-06-21 10:53AM EDT | 275.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 76 | 12.50% |
| LULU240705P00280000 | 2024-06-18 1:51PM EDT | 280.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| LULU240705P00282500 | 2024-06-17 2:45PM EDT | 282.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LULU240705P00285000 | 2024-06-21 3:43PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 18 | 111 | 12.50% |
| LULU240705P00287500 | 2024-06-17 2:45PM EDT | 287.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LULU240705P00290000 | 2024-06-21 3:32PM EDT | 290.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 54 | 1,507 | 6.25% |
| LULU240705P00292500 | 2024-06-21 11:30AM EDT | 292.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| LULU240705P00295000 | 2024-06-21 3:43PM EDT | 295.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 66 | 185 | 6.25% |
| LULU240705P00297500 | 2024-06-21 12:49PM EDT | 297.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 14 | 24 | 6.25% |
| LULU240705P00300000 | 2024-06-21 3:44PM EDT | 300.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 148 | 6.25% |
| LULU240705P00302500 | 2024-06-21 2:25PM EDT | 302.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
| LULU240705P00305000 | 2024-06-21 3:12PM EDT | 305.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 3.13% |
| LULU240705P00307500 | 2024-06-21 3:43PM EDT | 307.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 1.56% |
| LULU240705P00310000 | 2024-06-21 3:59PM EDT | 310.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 0.78% |
| LULU240705P00312500 | 2024-06-21 3:54PM EDT | 312.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 43 | 47 | 0.00% |
| LULU240705P00315000 | 2024-06-21 3:01PM EDT | 315.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LULU240705P00317500 | 2024-06-20 12:11PM EDT | 317.50 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LULU240705P00320000 | 2024-06-21 11:56AM EDT | 320.00 | 11.66 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.00% |
| LULU240705P00322500 | 2024-06-21 9:49AM EDT | 322.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LULU240705P00325000 | 2024-06-17 2:41PM EDT | 325.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| LULU240705P00330000 | 2024-06-21 10:47AM EDT | 330.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| LULU240705P00335000 | 2024-06-21 3:54PM EDT | 335.00 | 23.68 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| LULU240705P00340000 | 2024-06-13 10:18AM EDT | 340.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240705P00345000 | 2024-06-11 11:33AM EDT | 345.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240705P00350000 | 2024-06-07 9:57AM EDT | 350.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240705P00360000 | 2024-06-12 10:18AM EDT | 360.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240705P00365000 | 2024-05-23 10:59AM EDT | 365.00 | 66.56 | 48.75 | 57.35 | 0.00 | - | - | 0 | 85.16% |
| LULU240705P00390000 | 2024-05-29 11:31AM EDT | 390.00 | 92.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240705P00410000 | 2024-06-06 2:35PM EDT | 410.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
