Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719C00155000 | 2024-06-06 12:45PM EDT | 155.00 | 172.50 | 153.40 | 162.10 | 0.00 | - | - | 2 | 136.47% |
| LULU240719C00180000 | 2024-05-24 12:40PM EDT | 180.00 | 127.13 | 128.50 | 137.25 | 0.00 | - | 1 | 1 | 112.84% |
| LULU240719C00200000 | 2024-05-22 3:48PM EDT | 200.00 | 100.48 | 108.60 | 117.35 | 0.00 | - | 1 | 2 | 95.56% |
| LULU240719C00210000 | 2024-03-25 3:16PM EDT | 210.00 | 183.50 | 156.25 | 159.00 | 0.00 | - | 1 | 1 | 366.94% |
| LULU240719C00230000 | 2024-06-17 12:07PM EDT | 230.00 | 82.50 | 78.80 | 87.25 | 0.00 | - | 1 | 1 | 70.22% |
| LULU240719C00240000 | 2024-06-21 3:56PM EDT | 240.00 | 74.00 | 68.85 | 77.20 | -41.70 | -36.04% | 1 | 0 | 62.09% |
| LULU240719C00250000 | 2024-06-18 11:57AM EDT | 250.00 | 64.16 | 62.30 | 66.85 | 0.00 | - | 2 | 105 | 66.86% |
| LULU240719C00260000 | 2024-06-20 9:47AM EDT | 260.00 | 54.00 | 52.45 | 54.00 | 0.00 | - | 1 | 7 | 54.08% |
| LULU240719C00270000 | 2024-06-17 1:24PM EDT | 270.00 | 43.50 | 42.60 | 44.25 | 0.00 | - | 39 | 48 | 47.11% |
| LULU240719C00280000 | 2024-06-18 1:19PM EDT | 280.00 | 35.31 | 33.25 | 37.70 | 0.00 | - | 12 | 37 | 54.10% |
| LULU240719C00290000 | 2024-06-21 3:13PM EDT | 290.00 | 23.58 | 24.55 | 25.70 | -1.23 | -4.96% | 1 | 121 | 35.83% |
| LULU240719C00300000 | 2024-06-21 3:47PM EDT | 300.00 | 15.40 | 16.80 | 17.70 | -1.07 | -6.50% | 45 | 660 | 32.47% |
| LULU240719C00310000 | 2024-06-21 3:59PM EDT | 310.00 | 10.60 | 10.45 | 10.75 | +0.60 | +6.00% | 63 | 605 | 29.09% |
| LULU240719C00320000 | 2024-06-21 3:50PM EDT | 320.00 | 5.22 | 5.85 | 6.05 | -0.63 | -10.77% | 275 | 1,246 | 27.99% |
| LULU240719C00330000 | 2024-06-21 3:59PM EDT | 330.00 | 3.05 | 3.00 | 3.20 | -0.05 | -1.61% | 414 | 2,949 | 27.86% |
| LULU240719C00340000 | 2024-06-21 3:59PM EDT | 340.00 | 1.50 | 1.43 | 1.65 | 0.00 | - | 172 | 1,390 | 28.36% |
| LULU240719C00350000 | 2024-06-21 3:50PM EDT | 350.00 | 0.69 | 0.68 | 0.87 | -0.07 | -9.21% | 99 | 5,693 | 29.35% |
| LULU240719C00360000 | 2024-06-21 3:54PM EDT | 360.00 | 0.45 | 0.26 | 0.51 | -0.02 | -4.26% | 65 | 959 | 30.98% |
| LULU240719C00370000 | 2024-06-21 3:01PM EDT | 370.00 | 0.25 | 0.20 | 0.35 | -0.09 | -26.47% | 21 | 623 | 33.30% |
| LULU240719C00380000 | 2024-06-21 2:45PM EDT | 380.00 | 0.05 | 0.11 | 0.35 | -0.13 | -72.22% | 1 | 1,285 | 37.50% |
| LULU240719C00390000 | 2024-06-21 11:29AM EDT | 390.00 | 0.12 | 0.06 | 0.20 | +0.02 | +20.00% | 33 | 565 | 38.14% |
| LULU240719C00400000 | 2024-06-21 3:46PM EDT | 400.00 | 0.10 | 0.08 | 0.12 | +0.02 | +25.00% | 477 | 5,685 | 39.06% |
| LULU240719C00410000 | 2024-06-21 3:09PM EDT | 410.00 | 0.09 | 0.03 | 0.10 | +0.08 | +800.00% | 3 | 553 | 41.41% |
| LULU240719C00420000 | 2024-06-21 11:01AM EDT | 420.00 | 0.07 | 0.00 | 0.15 | -0.01 | -12.50% | 23 | 980 | 46.78% |
| LULU240719C00430000 | 2024-06-21 11:05AM EDT | 430.00 | 0.07 | 0.05 | 0.19 | +0.06 | +600.00% | 15 | 286 | 51.47% |
| LULU240719C00440000 | 2024-06-21 11:06AM EDT | 440.00 | 0.06 | 0.00 | 0.23 | -0.03 | -33.33% | 1 | 842 | 51.37% |
| LULU240719C00450000 | 2024-06-21 3:46PM EDT | 450.00 | 0.06 | 0.01 | 0.12 | +0.05 | +500.00% | 11 | 2,452 | 50.98% |
| LULU240719C00460000 | 2024-06-21 1:54PM EDT | 460.00 | 0.02 | 0.00 | 0.30 | -0.07 | -77.78% | 4 | 448 | 58.79% |
| LULU240719C00470000 | 2024-06-14 2:17PM EDT | 470.00 | 0.04 | 0.01 | 0.36 | 0.00 | - | 2 | 1,102 | 63.18% |
| LULU240719C00480000 | 2024-06-14 2:16PM EDT | 480.00 | 0.17 | 0.00 | 0.36 | 0.00 | - | 2 | 240 | 65.72% |
| LULU240719C00490000 | 2024-06-18 10:04AM EDT | 490.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 2 | 207 | 66.89% |
| LULU240719C00500000 | 2024-06-21 1:46PM EDT | 500.00 | 0.06 | 0.03 | 0.04 | +0.03 | +100.00% | 3 | 805 | 59.77% |
| LULU240719C00510000 | 2024-06-12 10:50AM EDT | 510.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 118 | 71.97% |
| LULU240719C00520000 | 2024-06-18 10:55AM EDT | 520.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 91 | 75.78% |
| LULU240719C00530000 | 2024-06-10 12:05PM EDT | 530.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 84 | 78.13% |
| LULU240719C00540000 | 2024-06-10 12:27PM EDT | 540.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 103 | 73.63% |
| LULU240719C00550000 | 2024-06-21 9:30AM EDT | 550.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 201 | 82.52% |
| LULU240719C00560000 | 2024-06-18 10:33AM EDT | 560.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 65 | 70.31% |
| LULU240719C00570000 | 2024-06-07 2:30PM EDT | 570.00 | 0.13 | 0.00 | 0.34 | 0.00 | - | 5 | 116 | 87.01% |
| LULU240719C00580000 | 2024-06-10 2:26PM EDT | 580.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 21 | 56 | 81.84% |
| LULU240719C00590000 | 2024-05-06 11:27AM EDT | 590.00 | 0.09 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 106.49% |
| LULU240719C00600000 | 2024-06-07 10:02AM EDT | 600.00 | 0.17 | 0.00 | 0.34 | 0.00 | - | 1 | 118 | 93.26% |
| LULU240719C00610000 | 2024-05-16 1:55PM EDT | 610.00 | 0.08 | 0.00 | 0.39 | 0.00 | - | 5 | 106 | 96.68% |
| LULU240719C00620000 | 2024-04-04 12:01PM EDT | 620.00 | 0.27 | 0.00 | 0.58 | 0.00 | - | 2 | 20 | 103.32% |
| LULU240719C00630000 | 2024-04-04 11:57AM EDT | 630.00 | 0.21 | 0.00 | 0.56 | 0.00 | - | 2 | 16 | 104.88% |
| LULU240719C00640000 | 2024-05-21 12:54PM EDT | 640.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 99.80% |
| LULU240719C00650000 | 2024-06-06 1:00PM EDT | 650.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 118 | 99.71% |
| LULU240719C00660000 | 2024-04-04 11:59AM EDT | 660.00 | 0.16 | 0.00 | 0.52 | 0.00 | - | 2 | 26 | 109.77% |
| LULU240719C00670000 | 2024-06-06 2:20PM EDT | 670.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 4 | 43 | 106.64% |
| LULU240719C00680000 | 2024-06-11 2:45PM EDT | 680.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 16 | 106.93% |
| LULU240719C00690000 | 2024-04-03 11:45AM EDT | 690.00 | 0.22 | 0.00 | 0.49 | 0.00 | - | 3 | 83 | 114.55% |
| LULU240719C00700000 | 2024-06-11 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 4 | 16 | 111.82% |
| LULU240719C00710000 | 2024-03-21 10:17AM EDT | 710.00 | 1.90 | 0.02 | 0.34 | 0.00 | - | 1 | 0 | 114.16% |
| LULU240719C00720000 | 2024-04-29 10:35AM EDT | 720.00 | 0.18 | 0.01 | 0.43 | 0.00 | - | 20 | 28 | 118.26% |
| LULU240719C00730000 | 2024-04-11 3:45PM EDT | 730.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 3 | 119.34% |
| LULU240719C00740000 | 2024-04-29 2:17PM EDT | 740.00 | 0.13 | 0.01 | 0.43 | 0.00 | - | 1 | 17 | 121.58% |
| LULU240719C00750000 | 2024-06-05 2:09PM EDT | 750.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 26 | 38 | 110.94% |
| LULU240719C00760000 | 2024-06-07 10:33AM EDT | 760.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 40 | 86 | 106.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00155000 | 2024-06-12 11:27AM EDT | 155.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 1 | 106.84% |
| LULU240719P00165000 | 2024-06-05 3:20PM EDT | 165.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | - | 3 | 98.05% |
| LULU240719P00170000 | 2024-06-05 3:20PM EDT | 170.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 39 | 87.11% |
| LULU240719P00175000 | 2024-06-05 3:45PM EDT | 175.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 11 | 46 | 89.75% |
| LULU240719P00180000 | 2024-06-06 1:29PM EDT | 180.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 10 | 11 | 85.74% |
| LULU240719P00190000 | 2024-06-11 3:59PM EDT | 190.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 1 | 4 | 78.03% |
| LULU240719P00195000 | 2024-06-05 12:47PM EDT | 195.00 | 0.23 | 0.00 | 0.34 | 0.00 | - | 1 | 2 | 74.32% |
| LULU240719P00200000 | 2024-06-13 2:57PM EDT | 200.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 38 | 70.70% |
| LULU240719P00210000 | 2024-06-17 12:20PM EDT | 210.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 4 | 145 | 63.67% |
| LULU240719P00220000 | 2024-06-17 10:12AM EDT | 220.00 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 84 | 56.45% |
| LULU240719P00230000 | 2024-06-21 10:24AM EDT | 230.00 | 0.09 | 0.01 | 0.17 | +0.04 | +80.00% | 1 | 257 | 50.44% |
| LULU240719P00240000 | 2024-06-21 11:53AM EDT | 240.00 | 0.11 | 0.01 | 0.20 | +0.03 | +37.50% | 3 | 248 | 45.22% |
| LULU240719P00250000 | 2024-06-21 12:25PM EDT | 250.00 | 0.11 | 0.06 | 0.39 | +0.01 | +10.00% | 3 | 674 | 43.36% |
| LULU240719P00260000 | 2024-06-21 3:54PM EDT | 260.00 | 0.29 | 0.10 | 0.53 | -0.03 | -9.38% | 15 | 504 | 38.94% |
| LULU240719P00270000 | 2024-06-21 1:19PM EDT | 270.00 | 0.49 | 0.30 | 0.66 | +0.10 | +25.64% | 10 | 415 | 33.69% |
| LULU240719P00280000 | 2024-06-21 3:54PM EDT | 280.00 | 0.87 | 0.79 | 0.91 | -0.12 | -12.12% | 27 | 613 | 28.91% |
| LULU240719P00290000 | 2024-06-21 2:40PM EDT | 290.00 | 2.05 | 1.68 | 1.90 | -0.02 | -0.97% | 38 | 1,353 | 27.09% |
| LULU240719P00300000 | 2024-06-21 3:59PM EDT | 300.00 | 3.75 | 3.70 | 3.90 | -0.48 | -11.35% | 181 | 2,970 | 25.74% |
| LULU240719P00310000 | 2024-06-21 3:56PM EDT | 310.00 | 7.10 | 7.15 | 7.50 | -0.90 | -11.25% | 106 | 856 | 24.84% |
| LULU240719P00320000 | 2024-06-21 3:53PM EDT | 320.00 | 13.28 | 12.55 | 12.95 | -0.27 | -1.99% | 65 | 1,427 | 23.99% |
| LULU240719P00330000 | 2024-06-21 3:18PM EDT | 330.00 | 21.69 | 19.70 | 20.35 | +0.64 | +3.04% | 10 | 589 | 23.77% |
| LULU240719P00340000 | 2024-06-20 2:49PM EDT | 340.00 | 29.22 | 28.15 | 29.25 | 0.00 | - | 2 | 467 | 25.03% |
| LULU240719P00350000 | 2024-06-20 2:49PM EDT | 350.00 | 38.72 | 35.85 | 40.65 | 0.00 | - | 2 | 438 | 39.09% |
| LULU240719P00360000 | 2024-06-20 3:58PM EDT | 360.00 | 48.75 | 43.90 | 52.25 | 0.00 | - | 4 | 11 | 53.14% |
| LULU240719P00370000 | 2024-06-13 3:29PM EDT | 370.00 | 63.27 | 54.90 | 62.35 | 0.00 | - | 107 | 0 | 59.88% |
| LULU240719P00380000 | 2024-06-12 3:15PM EDT | 380.00 | 70.20 | 63.85 | 72.35 | 0.00 | - | 1 | 0 | 65.78% |
| LULU240719P00390000 | 2024-06-18 9:55AM EDT | 390.00 | 76.27 | 73.65 | 82.35 | 0.00 | - | 1 | 0 | 71.39% |
| LULU240719P00400000 | 2024-06-18 3:25PM EDT | 400.00 | 86.20 | 83.85 | 92.35 | 0.00 | - | 1 | 0 | 76.71% |
| LULU240719P00410000 | 2024-06-21 10:21AM EDT | 410.00 | 97.29 | 93.90 | 102.35 | +0.03 | +0.03% | 1 | 1 | 81.79% |
| LULU240719P00420000 | 2024-06-21 3:06PM EDT | 420.00 | 110.15 | 103.65 | 112.35 | +0.90 | +0.82% | 294 | 130 | 86.66% |
| LULU240719P00430000 | 2024-06-21 3:06PM EDT | 430.00 | 120.13 | 113.65 | 122.35 | +0.88 | +0.74% | 148 | 55 | 91.32% |
| LULU240719P00440000 | 2024-06-21 3:06PM EDT | 440.00 | 130.20 | 123.60 | 132.35 | +0.95 | +0.74% | 122 | 30 | 95.81% |
| LULU240719P00450000 | 2024-06-21 3:06PM EDT | 450.00 | 140.14 | 133.60 | 142.35 | +0.89 | +0.64% | 119 | 28 | 100.13% |
| LULU240719P00460000 | 2024-06-21 3:06PM EDT | 460.00 | 150.15 | 143.60 | 152.35 | +0.90 | +0.60% | 32 | 18 | 104.31% |
| LULU240719P00470000 | 2024-06-21 3:35PM EDT | 470.00 | 160.05 | 153.60 | 162.35 | +0.93 | +0.58% | 8 | 4 | 108.34% |
| LULU240719P00480000 | 2024-06-21 3:35PM EDT | 480.00 | 170.08 | 163.60 | 172.35 | +0.83 | +0.49% | 2 | 1 | 112.24% |
| LULU240719P00490000 | 2024-06-21 3:35PM EDT | 490.00 | 180.07 | 173.60 | 182.35 | +0.80 | +0.45% | 5 | 0 | 116.03% |
| LULU240719P00500000 | 2024-03-27 9:33AM EDT | 500.00 | 110.05 | 136.10 | 142.55 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240719P00510000 | 2024-04-05 3:17PM EDT | 510.00 | 153.65 | 152.10 | 157.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719P00520000 | 2024-03-15 11:34AM EDT | 520.00 | 69.80 | 179.00 | 188.40 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240719P00530000 | 2024-01-03 1:29PM EDT | 530.00 | 57.20 | 74.75 | 77.90 | 0.00 | - | 10 | 16 | 0.00% |
| LULU240719P00540000 | 2023-12-28 1:21PM EDT | 540.00 | 57.29 | 71.40 | 73.55 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00550000 | 2024-01-08 10:33AM EDT | 550.00 | 78.05 | 90.70 | 98.95 | 0.00 | - | 1 | 2 | 0.00% |
| LULU240719P00560000 | 2023-12-28 11:22AM EDT | 560.00 | 68.33 | 85.75 | 89.55 | 0.00 | - | 1 | 11 | 0.00% |
| LULU240719P00570000 | 2023-12-28 1:21PM EDT | 570.00 | 76.34 | 94.70 | 99.60 | 0.00 | - | - | 1 | 0.00% |
| LULU240719P00580000 | 2024-03-13 3:51PM EDT | 580.00 | 119.09 | 239.00 | 248.20 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240719P00590000 | 2024-01-09 4:21PM EDT | 590.00 | 105.40 | 116.95 | 119.75 | 0.00 | - | 10 | 7 | 0.00% |
| LULU240719P00600000 | 2024-01-09 4:21PM EDT | 600.00 | 114.05 | 124.70 | 129.95 | 0.00 | - | 62 | 0 | 0.00% |
| LULU240719P00610000 | 2023-12-28 12:19PM EDT | 610.00 | 106.65 | 128.00 | 136.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00620000 | 2023-12-07 3:37PM EDT | 620.00 | 157.00 | 128.20 | 133.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 640.00 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240719P00760000 | 2024-05-31 10:09AM EDT | 760.00 | 449.86 | 443.60 | 452.35 | 0.00 | - | 1 | 0 | 189.53% |
