Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920C00200000 | 2024-06-07 10:24AM EDT | 200.00 | 131.00 | 111.20 | 118.70 | 0.00 | - | 1 | 4 | 65.20% |
| LULU240920C00210000 | 2024-05-29 1:26PM EDT | 210.00 | 96.98 | 102.65 | 109.75 | 0.00 | - | 4 | 2 | 65.05% |
| LULU240920C00220000 | 2024-05-29 1:27PM EDT | 220.00 | 87.30 | 91.85 | 100.55 | 0.00 | - | 3 | 3 | 59.07% |
| LULU240920C00230000 | 2024-05-29 11:51AM EDT | 230.00 | 78.40 | 82.35 | 87.40 | 0.00 | - | 1 | 1 | 57.51% |
| LULU240920C00240000 | 2024-06-06 9:30AM EDT | 240.00 | 98.25 | 76.05 | 79.45 | 0.00 | - | 2 | 62 | 52.69% |
| LULU240920C00250000 | 2024-06-13 1:48PM EDT | 250.00 | 62.60 | 67.35 | 70.55 | 0.00 | - | 2 | 111 | 50.18% |
| LULU240920C00260000 | 2024-06-11 12:58PM EDT | 260.00 | 64.39 | 59.00 | 60.30 | 0.00 | - | 1 | 26 | 47.52% |
| LULU240920C00270000 | 2024-06-21 1:04PM EDT | 270.00 | 50.00 | 50.70 | 51.50 | -3.00 | -5.66% | 2 | 22 | 44.01% |
| LULU240920C00280000 | 2024-06-13 12:54PM EDT | 280.00 | 39.40 | 42.00 | 44.20 | 0.00 | - | 1 | 33 | 43.02% |
| LULU240920C00290000 | 2024-06-12 3:19PM EDT | 290.00 | 35.20 | 35.60 | 36.95 | 0.00 | - | 1 | 48 | 41.20% |
| LULU240920C00300000 | 2024-06-21 3:44PM EDT | 300.00 | 28.25 | 29.25 | 30.50 | -2.75 | -8.87% | 67 | 490 | 39.88% |
| LULU240920C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 24.00 | 23.75 | 24.20 | -0.15 | -0.62% | 5 | 403 | 37.85% |
| LULU240920C00320000 | 2024-06-21 3:39PM EDT | 320.00 | 18.10 | 18.80 | 19.20 | -0.95 | -4.99% | 114 | 479 | 36.90% |
| LULU240920C00330000 | 2024-06-21 3:54PM EDT | 330.00 | 14.80 | 14.65 | 15.05 | -0.10 | -0.67% | 58 | 529 | 36.24% |
| LULU240920C00340000 | 2024-06-21 3:05PM EDT | 340.00 | 10.75 | 10.00 | 11.90 | -0.65 | -5.70% | 5 | 727 | 36.21% |
| LULU240920C00350000 | 2024-06-21 11:06AM EDT | 350.00 | 9.10 | 8.50 | 9.40 | +0.25 | +2.82% | 7 | 829 | 36.35% |
| LULU240920C00360000 | 2024-06-21 3:58PM EDT | 360.00 | 6.46 | 4.85 | 6.75 | -0.09 | -1.37% | 172 | 293 | 35.18% |
| LULU240920C00370000 | 2024-06-21 3:58PM EDT | 370.00 | 4.91 | 4.70 | 5.05 | -0.09 | -1.80% | 43 | 1,381 | 34.99% |
| LULU240920C00380000 | 2024-06-21 2:53PM EDT | 380.00 | 3.40 | 3.40 | 3.75 | -0.11 | -3.13% | 5 | 663 | 34.86% |
| LULU240920C00390000 | 2024-06-20 2:23PM EDT | 390.00 | 2.70 | 2.22 | 2.80 | 0.00 | - | 2 | 457 | 34.91% |
| LULU240920C00400000 | 2024-06-21 12:41PM EDT | 400.00 | 1.90 | 1.84 | 2.12 | -0.20 | -9.52% | 18 | 1,691 | 35.13% |
| LULU240920C00410000 | 2024-06-20 10:34AM EDT | 410.00 | 1.64 | 1.36 | 1.79 | 0.00 | - | 3 | 141 | 36.23% |
| LULU240920C00420000 | 2024-06-20 3:54PM EDT | 420.00 | 1.20 | 0.98 | 1.52 | 0.00 | - | 19 | 537 | 37.28% |
| LULU240920C00430000 | 2024-06-21 3:19PM EDT | 430.00 | 0.91 | 0.50 | 1.33 | -0.08 | -8.08% | 5 | 346 | 38.46% |
| LULU240920C00440000 | 2024-06-21 3:19PM EDT | 440.00 | 0.72 | 0.31 | 1.13 | -0.07 | -8.86% | 5 | 798 | 39.34% |
| LULU240920C00450000 | 2024-06-20 12:20PM EDT | 450.00 | 0.73 | 0.22 | 0.97 | 0.00 | - | 14 | 429 | 40.22% |
| LULU240920C00460000 | 2024-06-20 3:05PM EDT | 460.00 | 0.51 | 0.17 | 0.85 | 0.00 | - | 1 | 90 | 41.19% |
| LULU240920C00470000 | 2024-06-17 12:44PM EDT | 470.00 | 0.40 | 0.13 | 0.73 | 0.00 | - | 1 | 109 | 41.94% |
| LULU240920C00480000 | 2024-06-18 12:10PM EDT | 480.00 | 0.31 | 0.10 | 0.65 | 0.00 | - | 5 | 203 | 42.88% |
| LULU240920C00490000 | 2024-06-14 11:28AM EDT | 490.00 | 0.25 | 0.08 | 0.58 | 0.00 | - | 2 | 481 | 43.77% |
| LULU240920C00500000 | 2024-06-17 12:21PM EDT | 500.00 | 0.51 | 0.20 | 0.53 | 0.00 | - | 6 | 259 | 44.78% |
| LULU240920C00510000 | 2024-06-06 9:30AM EDT | 510.00 | 0.98 | 0.05 | 0.49 | 0.00 | - | 1 | 118 | 45.80% |
| LULU240920C00520000 | 2024-05-22 11:55AM EDT | 520.00 | 0.95 | 0.04 | 0.46 | 0.00 | - | 1 | 148 | 46.88% |
| LULU240920C00530000 | 2024-06-13 2:52PM EDT | 530.00 | 0.08 | 0.00 | 0.56 | 0.00 | - | 1 | 252 | 49.66% |
| LULU240920C00540000 | 2024-06-10 9:53AM EDT | 540.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | 1 | 338 | 50.98% |
| LULU240920C00550000 | 2024-06-12 2:08PM EDT | 550.00 | 0.20 | 0.07 | 0.53 | 0.00 | - | 1 | 261 | 52.10% |
| LULU240920C00560000 | 2024-06-17 9:49AM EDT | 560.00 | 0.37 | 0.00 | 0.53 | 0.00 | - | 1 | 73 | 53.47% |
| LULU240920C00570000 | 2024-05-10 11:50AM EDT | 570.00 | 0.80 | 0.03 | 0.49 | 0.00 | - | 1 | 312 | 50.05% |
| LULU240920C00580000 | 2024-05-01 3:10PM EDT | 580.00 | 0.67 | 0.04 | 0.83 | 0.00 | - | 1 | 101 | 54.64% |
| LULU240920C00590000 | 2024-05-16 9:30AM EDT | 590.00 | 0.87 | 0.00 | 0.52 | 0.00 | - | 1 | 29 | 52.44% |
| LULU240920C00600000 | 2024-06-13 9:30AM EDT | 600.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 163 | 53.37% |
| LULU240920C00610000 | 2024-06-03 12:34PM EDT | 610.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 54.49% |
| LULU240920C00620000 | 2024-05-23 9:59AM EDT | 620.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 55.62% |
| LULU240920C00630000 | 2024-03-21 3:36PM EDT | 630.00 | 10.75 | 0.22 | 0.77 | 0.00 | - | 1 | 16 | 61.62% |
| LULU240920C00640000 | 2024-05-22 11:39AM EDT | 640.00 | 0.22 | 0.00 | 0.49 | 0.00 | - | 1 | 332 | 57.67% |
| LULU240920C00650000 | 2024-06-03 11:04AM EDT | 650.00 | 0.22 | 0.00 | 0.49 | 0.00 | - | 10 | 27 | 58.69% |
| LULU240920C00660000 | 2024-06-17 1:46PM EDT | 660.00 | 0.05 | 0.05 | 0.49 | 0.00 | - | 1 | 67 | 60.40% |
| LULU240920C00670000 | 2024-05-14 11:21AM EDT | 670.00 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 9 | 58.01% |
| LULU240920C00680000 | 2024-06-06 12:53PM EDT | 680.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 7 | 16 | 61.87% |
| LULU240920C00690000 | 2024-04-16 10:48AM EDT | 690.00 | 0.27 | 0.00 | 0.67 | 0.00 | - | 2 | 16 | 64.99% |
| LULU240920C00700000 | 2024-05-06 1:44PM EDT | 700.00 | 0.25 | 0.00 | 4.35 | 0.00 | - | 6 | 278 | 85.82% |
| LULU240920C00710000 | 2024-04-16 10:47AM EDT | 710.00 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 4 | 66.85% |
| LULU240920C00720000 | 2024-06-05 12:54PM EDT | 720.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 65.72% |
| LULU240920C00730000 | 2024-04-16 3:52PM EDT | 730.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 68.60% |
| LULU240920C00740000 | 2024-04-05 10:24AM EDT | 740.00 | 0.32 | 0.00 | 0.69 | 0.00 | - | 80 | 87 | 70.02% |
| LULU240920C00750000 | 2024-06-03 9:53AM EDT | 750.00 | 0.10 | 0.00 | 0.51 | 0.00 | - | 10 | 207 | 68.56% |
| LULU240920C00760000 | 2024-06-17 11:02AM EDT | 760.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 767 | 56.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240920P00165000 | 2024-06-06 9:31AM EDT | 165.00 | 0.15 | 0.03 | 0.54 | 0.00 | - | 3 | 4 | 57.42% |
| LULU240920P00170000 | 2024-06-12 11:35AM EDT | 170.00 | 0.16 | 0.04 | 0.39 | 0.00 | - | 2 | 5 | 52.93% |
| LULU240920P00175000 | 2024-06-17 3:46PM EDT | 175.00 | 0.20 | 0.05 | 0.57 | 0.00 | - | 30 | 77 | 53.17% |
| LULU240920P00180000 | 2024-06-10 10:21AM EDT | 180.00 | 0.47 | 0.07 | 0.59 | 0.00 | - | 12 | 27 | 51.27% |
| LULU240920P00185000 | 2024-05-31 9:40AM EDT | 185.00 | 0.72 | 0.00 | 1.32 | 0.00 | - | 1 | 5 | 54.49% |
| LULU240920P00190000 | 2024-06-10 11:30AM EDT | 190.00 | 0.36 | 0.10 | 0.57 | 0.00 | - | 20 | 34 | 50.81% |
| LULU240920P00195000 | 2024-06-21 2:07PM EDT | 195.00 | 0.31 | 0.13 | 0.64 | -0.93 | -75.00% | 1 | 32 | 49.39% |
| LULU240920P00200000 | 2024-06-17 2:49PM EDT | 200.00 | 0.53 | 0.16 | 0.45 | 0.00 | - | 4 | 65 | 44.43% |
| LULU240920P00210000 | 2024-06-20 12:53PM EDT | 210.00 | 0.55 | 0.23 | 0.96 | 0.00 | - | 6 | 47 | 45.76% |
| LULU240920P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 0.83 | 0.38 | 1.20 | 0.00 | - | 59 | 772 | 43.04% |
| LULU240920P00230000 | 2024-06-20 11:07AM EDT | 230.00 | 1.15 | 0.68 | 1.25 | 0.00 | - | 1 | 217 | 38.78% |
| LULU240920P00240000 | 2024-06-21 3:53PM EDT | 240.00 | 1.66 | 1.53 | 1.80 | -0.04 | -2.35% | 6 | 713 | 37.31% |
| LULU240920P00250000 | 2024-06-21 11:21AM EDT | 250.00 | 2.45 | 2.33 | 2.57 | -0.07 | -2.78% | 3 | 490 | 35.91% |
| LULU240920P00260000 | 2024-06-20 2:48PM EDT | 260.00 | 3.85 | 3.45 | 3.85 | 0.00 | - | 3 | 416 | 35.25% |
| LULU240920P00270000 | 2024-06-21 3:01PM EDT | 270.00 | 5.49 | 4.95 | 5.35 | +0.16 | +3.00% | 7 | 267 | 34.01% |
| LULU240920P00280000 | 2024-06-21 3:01PM EDT | 280.00 | 7.69 | 7.05 | 7.50 | +0.19 | +2.53% | 7 | 675 | 33.17% |
| LULU240920P00290000 | 2024-06-21 2:52PM EDT | 290.00 | 10.40 | 9.75 | 10.35 | -0.30 | -2.80% | 60 | 840 | 32.49% |
| LULU240920P00300000 | 2024-06-21 2:38PM EDT | 300.00 | 14.14 | 13.20 | 13.65 | +0.08 | +0.57% | 24 | 955 | 31.35% |
| LULU240920P00310000 | 2024-06-21 3:48PM EDT | 310.00 | 18.76 | 17.45 | 17.95 | +0.36 | +1.96% | 37 | 507 | 30.63% |
| LULU240920P00320000 | 2024-06-21 3:14PM EDT | 320.00 | 23.75 | 22.50 | 22.95 | +0.45 | +1.93% | 13 | 4,705 | 29.72% |
| LULU240920P00330000 | 2024-06-21 3:48PM EDT | 330.00 | 30.04 | 28.25 | 28.85 | +0.54 | +1.83% | 16 | 1,277 | 28.90% |
| LULU240920P00340000 | 2024-06-20 10:04AM EDT | 340.00 | 34.30 | 34.80 | 35.80 | 0.00 | - | 4 | 496 | 28.51% |
| LULU240920P00350000 | 2024-06-21 12:46PM EDT | 350.00 | 43.85 | 42.15 | 43.05 | +1.71 | +4.06% | 2 | 362 | 27.25% |
| LULU240920P00360000 | 2024-06-18 2:59PM EDT | 360.00 | 49.15 | 49.60 | 51.30 | 0.00 | - | 2 | 331 | 26.66% |
| LULU240920P00370000 | 2024-06-14 1:07PM EDT | 370.00 | 65.50 | 58.15 | 59.95 | 0.00 | - | 1 | 285 | 25.60% |
| LULU240920P00380000 | 2024-06-20 9:38AM EDT | 380.00 | 67.10 | 67.30 | 69.85 | 0.00 | - | 4 | 317 | 28.04% |
| LULU240920P00390000 | 2024-06-17 10:57AM EDT | 390.00 | 79.94 | 74.30 | 82.40 | 0.00 | - | 1 | 44 | 39.26% |
| LULU240920P00400000 | 2024-06-21 9:43AM EDT | 400.00 | 88.76 | 83.95 | 92.35 | +3.46 | +4.06% | 2 | 7 | 42.04% |
| LULU240920P00410000 | 2024-06-20 2:22PM EDT | 410.00 | 97.85 | 93.85 | 102.35 | 0.00 | - | 17 | 7 | 44.82% |
| LULU240920P00420000 | 2024-06-20 2:20PM EDT | 420.00 | 107.85 | 103.60 | 112.35 | 0.00 | - | 24 | 9 | 47.49% |
| LULU240920P00430000 | 2024-06-21 3:02PM EDT | 430.00 | 119.20 | 113.90 | 122.35 | -1.30 | -1.08% | 34 | 31 | 50.04% |
| LULU240920P00440000 | 2024-06-21 3:01PM EDT | 440.00 | 130.45 | 123.95 | 132.35 | +2.95 | +2.31% | 11 | 10 | 52.50% |
| LULU240920P00450000 | 2024-06-20 3:37PM EDT | 450.00 | 139.28 | 134.05 | 142.35 | 0.00 | - | 4 | 4 | 54.87% |
| LULU240920P00460000 | 2024-06-21 3:01PM EDT | 460.00 | 151.05 | 143.60 | 152.35 | +1.79 | +1.20% | 9 | 8 | 57.15% |
| LULU240920P00470000 | 2024-06-21 3:39PM EDT | 470.00 | 160.01 | 153.60 | 162.35 | +0.75 | +0.47% | 2 | 3 | 59.37% |
| LULU240920P00480000 | 2024-06-21 3:39PM EDT | 480.00 | 170.01 | 163.60 | 172.35 | +0.75 | +0.44% | 3 | 3 | 61.51% |
| LULU240920P00490000 | 2024-06-21 11:17AM EDT | 490.00 | 177.21 | 173.60 | 182.35 | -2.05 | -1.14% | 2 | 2 | 63.57% |
| LULU240920P00500000 | 2024-06-21 11:18AM EDT | 500.00 | 187.58 | 183.60 | 192.35 | -1.68 | -0.89% | 2 | 2 | 65.59% |
| LULU240920P00510000 | 2024-06-21 3:39PM EDT | 510.00 | 200.04 | 193.80 | 202.35 | +0.75 | +0.38% | 3 | 0 | 67.54% |
| LULU240920P00520000 | 2024-01-16 11:58AM EDT | 520.00 | 67.19 | 76.40 | 78.05 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00530000 | 2024-03-05 10:46AM EDT | 530.00 | 93.82 | 159.15 | 166.70 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00540000 | 2024-03-26 3:03PM EDT | 540.00 | 146.75 | 178.25 | 181.65 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240920P00550000 | 2024-03-14 1:19PM EDT | 550.00 | 97.58 | 209.00 | 218.20 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240920P00560000 | 2023-12-29 12:00PM EDT | 560.00 | 74.09 | 87.70 | 89.60 | 0.00 | - | 1 | 7 | 0.00% |
| LULU240920P00570000 | 2024-01-16 11:58AM EDT | 570.00 | 102.59 | 115.30 | 117.30 | 0.00 | - | 2 | 4 | 0.00% |
| LULU240920P00580000 | 2024-01-16 11:58AM EDT | 580.00 | 110.60 | 123.15 | 127.15 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00590000 | 2024-01-11 3:16PM EDT | 590.00 | 111.95 | 121.65 | 123.75 | 0.00 | - | 2 | 13 | 0.00% |
| LULU240920P00600000 | 2024-01-10 11:50AM EDT | 600.00 | 118.85 | 135.35 | 138.00 | 0.00 | - | 21 | 12 | 0.00% |
| LULU240920P00610000 | 2024-03-13 3:51PM EDT | 610.00 | 148.95 | 269.00 | 278.30 | 0.00 | - | 10 | 0 | 0.00% |
| LULU240920P00620000 | 2024-01-10 1:12PM EDT | 620.00 | 136.45 | 147.40 | 152.45 | 0.00 | - | 4 | 7 | 0.00% |
| LULU240920P00630000 | 2024-01-17 3:27PM EDT | 630.00 | 165.35 | 176.60 | 184.05 | 0.00 | - | 80 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 640.00 | 134.40 | 154.30 | 162.15 | 0.00 | - | 19 | 0 | 0.00% |
| LULU240920P00700000 | 2023-12-18 1:13PM EDT | 700.00 | 202.95 | 218.15 | 226.95 | 0.00 | - | - | 0 | 0.00% |
