Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018C00210000 | 2024-05-24 12:00PM EDT | 210.00 | 103.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018C00220000 | 2024-05-22 9:30AM EDT | 220.00 | 96.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241018C00240000 | 2024-04-04 10:13AM EDT | 240.00 | 136.40 | 122.65 | 129.00 | 0.00 | - | 2 | 1 | 138.40% |
| LULU241018C00250000 | 2024-05-23 10:31AM EDT | 250.00 | 64.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241018C00260000 | 2024-05-24 3:30PM EDT | 260.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018C00270000 | 2024-05-24 1:04PM EDT | 270.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU241018C00280000 | 2024-05-22 2:13PM EDT | 280.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU241018C00290000 | 2024-05-22 3:53PM EDT | 290.00 | 39.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018C00300000 | 2024-05-24 1:57PM EDT | 300.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LULU241018C00310000 | 2024-05-24 3:57PM EDT | 310.00 | 30.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| LULU241018C00320000 | 2024-05-24 3:23PM EDT | 320.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| LULU241018C00330000 | 2024-05-24 3:15PM EDT | 330.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LULU241018C00340000 | 2024-05-24 3:15PM EDT | 340.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU241018C00350000 | 2024-05-24 3:32PM EDT | 350.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LULU241018C00360000 | 2024-05-24 12:05PM EDT | 360.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LULU241018C00370000 | 2024-05-23 12:26PM EDT | 370.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU241018C00380000 | 2024-05-24 12:29PM EDT | 380.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LULU241018C00390000 | 2024-05-22 3:23PM EDT | 390.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU241018C00400000 | 2024-05-24 12:33PM EDT | 400.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LULU241018C00410000 | 2024-05-24 3:19PM EDT | 410.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00420000 | 2024-05-24 11:13AM EDT | 420.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00430000 | 2024-05-23 10:56AM EDT | 430.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00440000 | 2024-05-23 10:11AM EDT | 440.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LULU241018C00450000 | 2024-05-24 1:03PM EDT | 450.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00460000 | 2024-05-22 9:53AM EDT | 460.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018C00470000 | 2024-05-24 2:38PM EDT | 470.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00480000 | 2024-05-24 3:12PM EDT | 480.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00490000 | 2024-05-23 9:50AM EDT | 490.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00500000 | 2024-05-23 3:15PM EDT | 500.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LULU241018C00510000 | 2024-05-06 2:02PM EDT | 510.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00520000 | 2024-05-22 11:03AM EDT | 520.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241018C00530000 | 2024-05-22 2:54PM EDT | 530.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| LULU241018C00540000 | 2024-05-22 11:03AM EDT | 540.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LULU241018C00550000 | 2024-05-23 9:56AM EDT | 550.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018C00560000 | 2024-05-23 9:56AM EDT | 560.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00570000 | 2024-04-15 1:40PM EDT | 570.00 | 1.09 | 0.40 | 1.45 | 0.00 | - | 2 | 26 | 52.58% |
| LULU241018C00580000 | 2024-05-22 1:05PM EDT | 580.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LULU241018C00590000 | 2024-05-10 1:37PM EDT | 590.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00600000 | 2024-05-21 11:40AM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LULU241018C00610000 | 2024-05-13 11:24AM EDT | 610.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241018C00620000 | 2024-04-30 2:58PM EDT | 620.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00630000 | 2024-04-26 1:20PM EDT | 630.00 | 0.54 | 0.00 | 2.75 | 0.00 | - | 2 | 9 | 58.51% |
| LULU241018C00640000 | 2024-05-24 3:40PM EDT | 640.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00650000 | 2024-05-24 3:40PM EDT | 650.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241018C00660000 | 2024-05-22 1:04PM EDT | 660.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00670000 | 2024-04-29 10:14AM EDT | 670.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU241018C00680000 | 2024-05-22 1:03PM EDT | 680.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU241018C00700000 | 2024-05-08 11:28AM EDT | 700.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU241018C00710000 | 2024-04-26 10:42AM EDT | 710.00 | 0.27 | 0.00 | 4.35 | 0.00 | - | 5 | 6 | 70.92% |
| LULU241018C00720000 | 2024-04-04 11:30AM EDT | 720.00 | 0.45 | 0.05 | 0.83 | 0.00 | - | 3 | 2 | 57.23% |
| LULU241018C00730000 | 2024-04-04 11:29AM EDT | 730.00 | 0.40 | 0.04 | 0.82 | 0.00 | - | 3 | 6 | 57.81% |
| LULU241018C00740000 | 2024-04-05 10:24AM EDT | 740.00 | 0.41 | 0.12 | 0.81 | 0.00 | - | 80 | 82 | 59.11% |
| LULU241018C00750000 | 2024-04-05 9:30AM EDT | 750.00 | 0.39 | 0.12 | 0.80 | 0.00 | - | 80 | 97 | 59.77% |
| LULU241018C00760000 | 2024-04-08 12:11PM EDT | 760.00 | 0.41 | 0.00 | 0.25 | 0.00 | - | 8 | 159 | 52.54% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241018P00175000 | 2024-05-15 12:35PM EDT | 175.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00180000 | 2024-05-23 1:51PM EDT | 180.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00190000 | 2024-05-21 3:58PM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LULU241018P00195000 | 2024-05-03 1:45PM EDT | 195.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00200000 | 2024-05-24 3:55PM EDT | 200.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU241018P00210000 | 2024-05-23 12:56PM EDT | 210.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018P00220000 | 2024-05-24 3:48PM EDT | 220.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU241018P00230000 | 2024-05-23 3:56PM EDT | 230.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241018P00240000 | 2024-05-23 3:58PM EDT | 240.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU241018P00250000 | 2024-05-24 2:18PM EDT | 250.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| LULU241018P00260000 | 2024-05-23 3:48PM EDT | 260.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU241018P00270000 | 2024-05-24 2:56PM EDT | 270.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LULU241018P00280000 | 2024-05-24 3:21PM EDT | 280.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU241018P00290000 | 2024-05-24 3:15PM EDT | 290.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LULU241018P00300000 | 2024-05-24 3:14PM EDT | 300.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| LULU241018P00310000 | 2024-05-24 3:15PM EDT | 310.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LULU241018P00320000 | 2024-05-24 3:55PM EDT | 320.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| LULU241018P00330000 | 2024-05-24 1:09PM EDT | 330.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241018P00340000 | 2024-05-24 11:30AM EDT | 340.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241018P00350000 | 2024-05-23 12:43PM EDT | 350.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018P00360000 | 2024-05-24 2:43PM EDT | 360.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU241018P00370000 | 2024-05-24 9:34AM EDT | 370.00 | 73.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00380000 | 2024-05-23 1:18PM EDT | 380.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00390000 | 2024-05-24 2:34PM EDT | 390.00 | 88.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00400000 | 2024-05-23 2:37PM EDT | 400.00 | 105.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU241018P00410000 | 2024-05-10 11:34AM EDT | 410.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00420000 | 2024-05-23 10:10AM EDT | 420.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00430000 | 2024-05-14 9:47AM EDT | 430.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00440000 | 2024-05-20 3:54PM EDT | 440.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00450000 | 2024-05-22 3:46PM EDT | 450.00 | 150.40 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| LULU241018P00460000 | 2024-05-22 3:46PM EDT | 460.00 | 160.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| LULU241018P00470000 | 2024-04-22 1:43PM EDT | 470.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 480.00 | 147.75 | 130.30 | 136.10 | 0.00 | - | 20 | 0 | 0.00% |
| LULU241018P00490000 | 2024-03-26 9:34AM EDT | 490.00 | 100.00 | 128.10 | 134.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00500000 | 2024-01-25 1:06PM EDT | 500.00 | 56.90 | 64.10 | 66.20 | 0.00 | - | 3 | 9 | 0.00% |
| LULU241018P00510000 | 2024-02-12 1:42PM EDT | 510.00 | 63.95 | 70.20 | 72.95 | 0.00 | - | 1 | 7 | 0.00% |
| LULU241018P00520000 | 2024-01-30 4:20PM EDT | 520.00 | 64.30 | 73.20 | 75.55 | 0.00 | - | 5 | 13 | 0.00% |
| LULU241018P00530000 | 2024-03-05 12:18PM EDT | 530.00 | 97.25 | 163.75 | 170.75 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018P00540000 | 2024-03-05 12:17PM EDT | 540.00 | 105.10 | 173.80 | 181.50 | 0.00 | - | - | 0 | 0.00% |
| LULU241018P00550000 | 2023-12-11 3:15PM EDT | 550.00 | 72.44 | 84.15 | 87.95 | 0.00 | - | 5 | 6 | 0.00% |
| LULU241018P00560000 | 2024-01-17 11:09AM EDT | 560.00 | 102.43 | 114.10 | 117.30 | 0.00 | - | 1 | 4 | 0.00% |
| LULU241018P00570000 | 2023-12-22 11:49AM EDT | 570.00 | 84.83 | 100.75 | 104.65 | 0.00 | - | 2 | 2 | 0.00% |
| LULU241018P00580000 | 2024-01-11 12:15PM EDT | 580.00 | 107.81 | 113.75 | 116.05 | 0.00 | - | 1 | 8 | 0.00% |
| LULU241018P00590000 | 2023-12-22 4:54PM EDT | 590.00 | 96.73 | 116.80 | 121.40 | 0.00 | - | 4 | 2 | 0.00% |
| LULU241018P00600000 | 2024-01-10 11:53AM EDT | 600.00 | 120.30 | 135.65 | 138.70 | 0.00 | - | 2 | 3 | 0.00% |
| LULU241018P00620000 | 2024-01-10 11:53AM EDT | 620.00 | 137.40 | 153.65 | 158.55 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241018P00630000 | 2023-12-14 4:14PM EDT | 630.00 | 142.25 | 146.00 | 155.00 | 0.00 | - | - | 7 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 640.00 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241018P00650000 | 2023-12-29 12:52PM EDT | 650.00 | 143.35 | 164.45 | 172.60 | 0.00 | - | 4 | 0 | 0.00% |
