Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220C00175000 | 2024-05-22 11:59AM EDT | 175.00 | 138.30 | 132.00 | 139.90 | 0.00 | - | - | 2 | 66.84% |
| LULU241220C00180000 | 2024-05-24 3:29PM EDT | 180.00 | 132.70 | 127.50 | 135.95 | 0.00 | - | 1 | 0 | 66.16% |
| LULU241220C00200000 | 2024-05-17 1:27PM EDT | 200.00 | 145.00 | 111.60 | 117.60 | 0.00 | - | 2 | 2 | 62.04% |
| LULU241220C00210000 | 2024-05-21 12:43PM EDT | 210.00 | 125.00 | 102.80 | 109.20 | 0.00 | - | - | 13 | 59.55% |
| LULU241220C00230000 | 2024-04-22 1:55PM EDT | 230.00 | 145.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00250000 | 2024-05-24 12:44PM EDT | 250.00 | 77.10 | 72.60 | 75.70 | +5.00 | +6.93% | 3 | 26 | 51.62% |
| LULU241220C00260000 | 2024-04-04 1:00PM EDT | 260.00 | 122.05 | 110.35 | 113.15 | 0.00 | - | 1 | 2 | 107.84% |
| LULU241220C00270000 | 2024-05-23 9:39AM EDT | 270.00 | 59.49 | 59.25 | 61.95 | 0.00 | - | 1 | 11 | 50.85% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 280.00 | 87.32 | 78.15 | 80.40 | 0.00 | - | - | 3 | 77.80% |
| LULU241220C00290000 | 2024-05-23 2:55PM EDT | 290.00 | 45.62 | 47.55 | 49.15 | 0.00 | - | 4 | 25 | 47.77% |
| LULU241220C00300000 | 2024-05-24 11:09AM EDT | 300.00 | 42.74 | 42.20 | 45.05 | +2.34 | +5.79% | 2 | 128 | 48.31% |
| LULU241220C00310000 | 2024-05-24 3:48PM EDT | 310.00 | 37.96 | 37.30 | 40.15 | +1.96 | +5.44% | 2 | 65 | 47.55% |
| LULU241220C00320000 | 2024-05-24 2:57PM EDT | 320.00 | 34.00 | 32.95 | 34.10 | +3.61 | +11.88% | 9 | 44 | 45.15% |
| LULU241220C00330000 | 2024-05-24 3:04PM EDT | 330.00 | 29.99 | 29.35 | 31.35 | +0.84 | +2.88% | 10 | 578 | 46.02% |
| LULU241220C00340000 | 2024-05-24 11:46AM EDT | 340.00 | 26.39 | 25.60 | 26.35 | +3.09 | +13.26% | 2 | 25 | 44.03% |
| LULU241220C00350000 | 2024-05-24 2:01PM EDT | 350.00 | 23.45 | 22.30 | 24.40 | +3.25 | +16.09% | 11 | 61 | 45.10% |
| LULU241220C00360000 | 2024-05-24 1:57PM EDT | 360.00 | 20.30 | 19.30 | 20.80 | +2.36 | +13.15% | 21 | 111 | 43.96% |
| LULU241220C00370000 | 2024-05-24 12:02PM EDT | 370.00 | 17.65 | 16.65 | 18.75 | +2.19 | +14.17% | 7 | 70 | 44.31% |
| LULU241220C00380000 | 2024-05-24 10:34AM EDT | 380.00 | 14.70 | 14.25 | 16.00 | +1.60 | +12.21% | 1 | 634 | 43.49% |
| LULU241220C00390000 | 2024-05-23 2:50PM EDT | 390.00 | 11.48 | 12.20 | 13.25 | 0.00 | - | 4 | 87 | 42.30% |
| LULU241220C00400000 | 2024-05-24 2:53PM EDT | 400.00 | 11.05 | 10.40 | 10.95 | +1.05 | +10.50% | 26 | 429 | 41.32% |
| LULU241220C00410000 | 2024-05-24 3:13PM EDT | 410.00 | 9.40 | 8.80 | 9.80 | +0.60 | +6.82% | 2 | 197 | 41.67% |
| LULU241220C00420000 | 2024-05-24 12:45PM EDT | 420.00 | 8.60 | 7.40 | 8.10 | +1.10 | +14.67% | 29 | 61 | 40.91% |
| LULU241220C00430000 | 2024-05-24 11:09AM EDT | 430.00 | 6.46 | 6.40 | 6.85 | +0.20 | +3.19% | 2 | 31 | 40.56% |
| LULU241220C00440000 | 2024-05-24 12:28PM EDT | 440.00 | 6.19 | 5.30 | 5.85 | +1.14 | +22.57% | 9 | 55 | 40.38% |
| LULU241220C00450000 | 2024-05-24 11:25AM EDT | 450.00 | 4.55 | 4.50 | 5.00 | -0.58 | -11.31% | 1 | 61 | 40.23% |
| LULU241220C00460000 | 2024-05-24 3:52PM EDT | 460.00 | 4.05 | 3.85 | 4.25 | +0.50 | +14.08% | 1 | 86 | 40.07% |
| LULU241220C00470000 | 2024-05-23 2:16PM EDT | 470.00 | 3.05 | 3.25 | 4.85 | 0.00 | - | 8 | 56 | 42.90% |
| LULU241220C00480000 | 2024-05-23 3:50PM EDT | 480.00 | 2.88 | 2.54 | 3.15 | 0.00 | - | 7 | 81 | 40.03% |
| LULU241220C00490000 | 2024-05-23 3:50PM EDT | 490.00 | 2.48 | 1.86 | 2.72 | 0.00 | - | 11 | 107 | 40.05% |
| LULU241220C00500000 | 2024-05-23 3:50PM EDT | 500.00 | 2.14 | 2.02 | 2.68 | 0.00 | - | 7 | 343 | 41.16% |
| LULU241220C00510000 | 2024-05-23 3:50PM EDT | 510.00 | 1.84 | 1.01 | 2.40 | 0.00 | - | 12 | 143 | 41.44% |
| LULU241220C00520000 | 2024-05-23 3:51PM EDT | 520.00 | 1.60 | 1.06 | 2.11 | 0.00 | - | 8 | 57 | 41.54% |
| LULU241220C00530000 | 2024-05-24 10:36AM EDT | 530.00 | 1.50 | 0.90 | 2.63 | +0.10 | +7.14% | 2 | 69 | 44.52% |
| LULU241220C00540000 | 2024-05-24 10:36AM EDT | 540.00 | 1.30 | 0.00 | 4.80 | +0.30 | +30.00% | 2 | 85 | 51.90% |
| LULU241220C00550000 | 2024-05-20 11:40AM EDT | 550.00 | 2.07 | 0.00 | 4.80 | 0.00 | - | 2 | 166 | 53.06% |
| LULU241220C00560000 | 2024-05-16 10:11AM EDT | 560.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 54.19% |
| LULU241220C00570000 | 2024-04-19 12:29PM EDT | 570.00 | 2.90 | 1.31 | 2.69 | 0.00 | - | 4 | 55 | 49.01% |
| LULU241220C00580000 | 2024-05-24 9:30AM EDT | 580.00 | 1.50 | 0.00 | 4.80 | -0.77 | -33.92% | 2 | 209 | 56.38% |
| LULU241220C00590000 | 2024-05-23 12:55PM EDT | 590.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 57.43% |
| LULU241220C00600000 | 2024-05-21 1:14PM EDT | 600.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 41 | 114 | 50.88% |
| LULU241220C00610000 | 2024-04-23 1:02PM EDT | 610.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| LULU241220C00620000 | 2024-03-25 3:59PM EDT | 620.00 | 3.75 | 1.44 | 2.06 | 0.00 | - | 6 | 31 | 51.31% |
| LULU241220C00630000 | 2024-04-03 11:08AM EDT | 630.00 | 2.50 | 0.57 | 2.17 | 0.00 | - | 2 | 18 | 52.66% |
| LULU241220C00640000 | 2024-04-19 12:03PM EDT | 640.00 | 1.18 | 0.23 | 1.46 | 0.00 | - | 1 | 69 | 50.10% |
| LULU241220C00650000 | 2024-05-24 2:54PM EDT | 650.00 | 0.54 | 0.00 | 4.15 | -1.93 | -78.14% | 1 | 325 | 53.96% |
| LULU241220C00660000 | 2024-04-17 1:25PM EDT | 660.00 | 0.83 | 0.06 | 1.30 | 0.00 | - | 1 | 58 | 50.78% |
| LULU241220C00670000 | 2024-04-04 10:51AM EDT | 670.00 | 1.00 | 0.11 | 1.67 | 0.00 | - | 1 | 32 | 53.63% |
| LULU241220C00680000 | 2024-04-15 12:38PM EDT | 680.00 | 0.74 | 0.07 | 1.17 | 0.00 | - | 2 | 52 | 51.49% |
| LULU241220C00690000 | 2024-04-15 12:40PM EDT | 690.00 | 0.66 | 0.01 | 1.11 | 0.00 | - | 2 | 60 | 51.82% |
| LULU241220C00700000 | 2024-04-30 2:49PM EDT | 700.00 | 0.61 | 0.00 | 3.00 | 0.00 | - | 4 | 25 | 54.98% |
| LULU241220C00710000 | 2024-04-18 3:39PM EDT | 710.00 | 0.55 | 0.00 | 1.06 | 0.00 | - | 1 | 25 | 52.89% |
| LULU241220C00720000 | 2024-04-15 12:38PM EDT | 720.00 | 0.52 | 0.00 | 0.97 | 0.00 | - | 2 | 8 | 52.92% |
| LULU241220C00730000 | 2024-04-15 12:27PM EDT | 730.00 | 0.51 | 0.00 | 0.94 | 0.00 | - | 2 | 3 | 53.36% |
| LULU241220C00740000 | 2024-04-18 10:39AM EDT | 740.00 | 0.45 | 0.00 | 0.97 | 0.00 | - | 2 | 22 | 54.26% |
| LULU241220C00750000 | 2024-04-23 10:15AM EDT | 750.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| LULU241220C00760000 | 2024-04-15 12:22PM EDT | 760.00 | 0.37 | 0.00 | 0.86 | 0.00 | - | 2 | 384 | 50.05% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU241220P00165000 | 2024-05-24 9:30AM EDT | 165.00 | 1.75 | 0.16 | 4.40 | -0.03 | -1.69% | 1 | 6 | 52.19% |
| LULU241220P00170000 | 2024-05-24 11:09AM EDT | 170.00 | 1.90 | 0.55 | 6.20 | 0.00 | - | 2 | 0 | 54.79% |
| LULU241220P00175000 | 2024-05-24 1:05PM EDT | 175.00 | 1.59 | 0.96 | 6.50 | +0.04 | +2.58% | 1 | 1 | 53.84% |
| LULU241220P00180000 | 2024-05-24 10:31AM EDT | 180.00 | 2.53 | 2.28 | 5.65 | -0.25 | -8.99% | 1 | 25 | 52.39% |
| LULU241220P00185000 | 2024-05-23 10:05AM EDT | 185.00 | 3.10 | 2.64 | 3.30 | 0.00 | - | 2 | 9 | 47.82% |
| LULU241220P00190000 | 2024-05-23 12:58PM EDT | 190.00 | 3.75 | 3.20 | 4.05 | 0.00 | - | 2 | 34 | 48.24% |
| LULU241220P00195000 | 2024-05-24 2:09PM EDT | 195.00 | 3.90 | 3.70 | 4.50 | -0.25 | -6.02% | 103 | 783 | 47.46% |
| LULU241220P00200000 | 2024-05-24 2:09PM EDT | 200.00 | 4.42 | 4.20 | 4.95 | -0.28 | -5.96% | 106 | 853 | 46.58% |
| LULU241220P00210000 | 2024-05-24 11:43AM EDT | 210.00 | 5.36 | 4.45 | 6.00 | -0.79 | -12.85% | 1 | 138 | 44.95% |
| LULU241220P00220000 | 2024-05-24 3:39PM EDT | 220.00 | 7.22 | 6.80 | 9.05 | -0.58 | -7.44% | 2 | 33 | 47.07% |
| LULU241220P00230000 | 2024-05-24 12:56PM EDT | 230.00 | 8.52 | 8.50 | 9.95 | -1.03 | -10.79% | 28 | 432 | 44.18% |
| LULU241220P00240000 | 2024-05-24 1:27PM EDT | 240.00 | 10.40 | 10.65 | 11.35 | -1.41 | -11.94% | 22 | 573 | 41.99% |
| LULU241220P00250000 | 2024-05-24 3:34PM EDT | 250.00 | 13.30 | 12.95 | 14.80 | -1.06 | -7.38% | 30 | 1,258 | 42.60% |
| LULU241220P00260000 | 2024-05-24 3:07PM EDT | 260.00 | 16.00 | 15.80 | 18.05 | -1.38 | -7.94% | 7 | 653 | 42.22% |
| LULU241220P00270000 | 2024-05-24 2:37PM EDT | 270.00 | 19.05 | 17.75 | 20.65 | -1.12 | -5.55% | 46 | 54 | 40.50% |
| LULU241220P00280000 | 2024-05-23 2:54PM EDT | 280.00 | 24.40 | 22.55 | 25.05 | 0.00 | - | 113 | 404 | 40.57% |
| LULU241220P00290000 | 2024-05-24 12:26PM EDT | 290.00 | 25.70 | 26.60 | 28.85 | -3.42 | -11.74% | 9 | 186 | 39.41% |
| LULU241220P00300000 | 2024-05-24 3:30PM EDT | 300.00 | 31.16 | 31.10 | 32.20 | -0.93 | -2.90% | 57 | 363 | 37.32% |
| LULU241220P00310000 | 2024-05-24 2:38PM EDT | 310.00 | 35.85 | 36.00 | 38.45 | -2.75 | -7.12% | 10 | 86 | 37.98% |
| LULU241220P00320000 | 2024-05-24 3:39PM EDT | 320.00 | 41.68 | 41.35 | 42.35 | -2.60 | -5.87% | 20 | 229 | 35.56% |
| LULU241220P00330000 | 2024-05-24 3:31PM EDT | 330.00 | 47.40 | 46.40 | 48.35 | -1.93 | -3.91% | 5 | 448 | 34.96% |
| LULU241220P00340000 | 2024-05-24 12:49PM EDT | 340.00 | 51.97 | 51.90 | 54.75 | -5.36 | -9.35% | 1 | 182 | 34.32% |
| LULU241220P00350000 | 2024-05-24 11:57AM EDT | 350.00 | 59.67 | 60.15 | 61.45 | -3.81 | -6.00% | 1 | 410 | 33.52% |
| LULU241220P00360000 | 2024-05-22 3:36PM EDT | 360.00 | 72.42 | 66.20 | 70.05 | 0.00 | - | 32 | 213 | 34.62% |
| LULU241220P00370000 | 2024-05-24 12:29PM EDT | 370.00 | 73.19 | 71.70 | 77.60 | -5.46 | -6.94% | 2 | 95 | 34.00% |
| LULU241220P00380000 | 2024-05-24 1:46PM EDT | 380.00 | 80.95 | 80.50 | 85.35 | -7.55 | -8.53% | 8 | 108 | 33.17% |
| LULU241220P00390000 | 2024-05-22 11:48AM EDT | 390.00 | 91.49 | 90.85 | 93.80 | 0.00 | - | 5 | 53 | 32.92% |
| LULU241220P00400000 | 2024-05-23 2:54PM EDT | 400.00 | 104.69 | 99.35 | 102.80 | 0.00 | - | 1 | 129 | 33.22% |
| LULU241220P00410000 | 2024-05-23 2:54PM EDT | 410.00 | 113.69 | 108.15 | 111.45 | 0.00 | - | 1 | 233 | 32.50% |
| LULU241220P00420000 | 2024-05-23 12:02PM EDT | 420.00 | 123.30 | 116.40 | 121.80 | 0.00 | - | 6 | 187 | 34.97% |
| LULU241220P00430000 | 2024-04-30 3:33PM EDT | 430.00 | 79.03 | 124.80 | 132.25 | 0.00 | - | 1 | 13 | 37.59% |
| LULU241220P00440000 | 2024-05-22 3:53PM EDT | 440.00 | 141.00 | 134.05 | 141.80 | 0.00 | - | 11 | 36 | 38.30% |
| LULU241220P00450000 | 2024-05-23 9:32AM EDT | 450.00 | 150.00 | 143.80 | 152.00 | 0.00 | - | 1 | 4 | 40.30% |
| LULU241220P00460000 | 2024-05-23 10:08AM EDT | 460.00 | 158.90 | 153.50 | 161.45 | 0.00 | - | 4 | 5 | 40.60% |
| LULU241220P00470000 | 2024-05-22 3:27PM EDT | 470.00 | 173.85 | 162.40 | 171.30 | 0.00 | - | 2 | 1 | 41.71% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 480.00 | 115.15 | 124.65 | 128.10 | 0.00 | - | 2 | 1 | 0.00% |
| LULU241220P00490000 | 2024-03-27 10:41AM EDT | 490.00 | 106.60 | 123.60 | 125.70 | 0.00 | - | 3 | 0 | 0.00% |
| LULU241220P00500000 | 2024-03-28 10:08AM EDT | 500.00 | 110.22 | 132.80 | 138.80 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220P00510000 | 2024-01-11 4:43PM EDT | 510.00 | 63.75 | 68.70 | 70.10 | 0.00 | - | 1 | 1 | 0.00% |
| LULU241220P00520000 | 2024-02-15 3:19PM EDT | 520.00 | 80.50 | 81.55 | 84.50 | 0.00 | - | 6 | 3 | 0.00% |
| LULU241220P00550000 | 2024-02-15 3:15PM EDT | 550.00 | 101.50 | 101.95 | 105.25 | 0.00 | - | 3 | 2 | 0.00% |
| LULU241220P00560000 | 2024-02-15 3:16PM EDT | 560.00 | 108.90 | 109.40 | 112.85 | 0.00 | - | 3 | 1 | 0.00% |
| LULU241220P00570000 | 2024-01-09 1:47PM EDT | 570.00 | 99.85 | 106.35 | 109.25 | 0.00 | - | - | 12 | 0.00% |
| LULU241220P00600000 | 2024-03-15 11:01AM EDT | 600.00 | 141.25 | 259.00 | 268.30 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00620000 | 2024-01-10 12:45PM EDT | 620.00 | 140.30 | 150.80 | 152.75 | 0.00 | - | 4 | 15 | 0.00% |
| LULU241220P00630000 | 2024-01-10 2:04PM EDT | 630.00 | 147.90 | 159.60 | 163.75 | 0.00 | - | 6 | 3 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 640.00 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU241220P00650000 | 2024-01-09 4:53PM EDT | 650.00 | 165.05 | 174.05 | 182.00 | 0.00 | - | 14 | 0 | 0.00% |
| LULU241220P00660000 | 2024-01-09 4:22PM EDT | 660.00 | 173.35 | 183.25 | 190.25 | 0.00 | - | 46 | 0 | 0.00% |
| LULU241220P00670000 | 2023-12-29 12:49PM EDT | 670.00 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00680000 | 2023-12-12 4:55PM EDT | 680.00 | 176.80 | 195.00 | 204.95 | 0.00 | - | - | 0 | 0.00% |
