認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 1.75 | 0.00 | - | 9 | 22 |
| - | - | - | - | - | 170.00 | 1.90 | 0.00 | - | 2 | 2 |
| 138.30 | 0.00 | - | - | 2 | 175.00 | 1.59 | 0.00 | - | 1 | 1 |
| 132.70 | 0.00 | - | 1 | 1 | 180.00 | 2.14 | -0.22 | -9.32% | 20 | 34 |
| - | - | - | - | - | 185.00 | 2.57 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 190.00 | 2.97 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 195.00 | 3.12 | -0.38 | -10.86% | 195 | 622 |
| 121.75 | +10.00 | +8.95% | 1 | 3 | 200.00 | 3.95 | -0.05 | -1.25% | 212 | 711 |
| 125.00 | 0.00 | - | - | 13 | 210.00 | 4.60 | -0.54 | -10.51% | 9 | 142 |
| 89.59 | 0.00 | - | 5 | 5 | 220.00 | 7.50 | 0.00 | - | 9 | 44 |
| 89.38 | 0.00 | - | 1 | 6 | 230.00 | 8.15 | 0.00 | - | 16 | 475 |
| - | - | - | - | - | 240.00 | 9.60 | -0.45 | -4.48% | 39 | 609 |
| 79.02 | +8.12 | +11.45% | 2 | 29 | 250.00 | 11.20 | -1.50 | -11.81% | 29 | 1,483 |
| 65.51 | 0.00 | - | 3 | 5 | 260.00 | 14.92 | 0.00 | - | 5 | 660 |
| 59.49 | 0.00 | - | 1 | 11 | 270.00 | 16.78 | -1.87 | -10.03% | 2 | 121 |
| 58.60 | +10.59 | +22.06% | 2 | 3 | 280.00 | 20.10 | -1.41 | -6.56% | 2 | 418 |
| 45.05 | 0.00 | - | 5 | 30 | 290.00 | 25.35 | 0.00 | - | 26 | 184 |
| 47.77 | +4.08 | +9.34% | 16 | 147 | 300.00 | 28.27 | -2.24 | -7.34% | 4 | 397 |
| 42.45 | +3.85 | +9.97% | 17 | 92 | 310.00 | 32.60 | -3.00 | -8.43% | 19 | 139 |
| 37.64 | +5.11 | +15.71% | 7 | 45 | 320.00 | 41.65 | 0.00 | - | 2 | 236 |
| 34.95 | +3.58 | +11.41% | 2 | 611 | 330.00 | 43.20 | -2.10 | -4.64% | 4 | 449 |
| 29.00 | +4.15 | +16.70% | 5 | 30 | 340.00 | 50.08 | -8.01 | -13.79% | 3 | 182 |
| 25.60 | +3.60 | +16.36% | 5 | 150 | 350.00 | 56.57 | -3.61 | -6.00% | 3 | 414 |
| 22.00 | +2.23 | +11.28% | 10 | 129 | 360.00 | 63.00 | -11.15 | -15.04% | 1 | 222 |
| 19.10 | +1.95 | +11.37% | 32 | 161 | 370.00 | 73.19 | 0.00 | - | 2 | 96 |
| 16.80 | +1.44 | +9.37% | 1 | 635 | 380.00 | 78.00 | -2.95 | -3.64% | 2 | 112 |
| 14.50 | +1.25 | +9.43% | 1 | 97 | 390.00 | 95.70 | 0.00 | - | 1 | 52 |
| 12.35 | +1.65 | +15.42% | 4 | 451 | 400.00 | 106.10 | 0.00 | - | 1 | 129 |
| 10.85 | +1.70 | +18.58% | 4 | 199 | 410.00 | 116.72 | 0.00 | - | 1 | 233 |
| 7.95 | 0.00 | - | 5 | 65 | 420.00 | 122.00 | 0.00 | - | 1 | 188 |
| 7.60 | +0.50 | +7.04% | 6 | 148 | 430.00 | 79.03 | 0.00 | - | 1 | 13 |
| 6.05 | 0.00 | - | 46 | 85 | 440.00 | 146.25 | 0.00 | - | 6 | 29 |
| 5.35 | 0.00 | - | 3 | 67 | 450.00 | 150.00 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 88 | 460.00 | 158.90 | 0.00 | - | 4 | 5 |
| 4.30 | +0.60 | +16.22% | 1 | 58 | 470.00 | 173.85 | 0.00 | - | 2 | 1 |
| 2.29 | 0.00 | - | 1 | 81 | 480.00 | 115.15 | 0.00 | - | 2 | 1 |
| 1.95 | 0.00 | - | 4 | 111 | 490.00 | 106.60 | 0.00 | - | 3 | 0 |
| 2.63 | +0.16 | +6.48% | 1 | 347 | 500.00 | 110.22 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 2 | 145 | 510.00 | 63.75 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 56 | 520.00 | 80.50 | 0.00 | - | 6 | 3 |
| 1.55 | 0.00 | - | 1 | 70 | 530.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 87 | 540.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 2 | 166 | 550.00 | 101.50 | 0.00 | - | 3 | 2 |
| 2.50 | 0.00 | - | 1 | 62 | 560.00 | 108.90 | 0.00 | - | 3 | 1 |
| 0.86 | 0.00 | - | 4 | 51 | 570.00 | 99.85 | 0.00 | - | - | 12 |
| 1.50 | 0.00 | - | 2 | 211 | 580.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 64 | 590.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 41 | 114 | 600.00 | 141.25 | 0.00 | - | 2 | 0 |
| 2.26 | 0.00 | - | 2 | 96 | 610.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 6 | 31 | 620.00 | 140.30 | 0.00 | - | 4 | 15 |
| 2.50 | 0.00 | - | 2 | 18 | 630.00 | 147.90 | 0.00 | - | 6 | 3 |
| 1.18 | 0.00 | - | 1 | 69 | 640.00 | 160.05 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 1 | 326 | 650.00 | 165.05 | 0.00 | - | 14 | 0 |
| 0.83 | 0.00 | - | 1 | 58 | 660.00 | 173.35 | 0.00 | - | 46 | 0 |
| 1.00 | 0.00 | - | 1 | 32 | 670.00 | 163.05 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 2 | 52 | 680.00 | 176.80 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 60 | 690.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 25 | 710.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 8 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 3 | 730.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 22 | 740.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 233 | 750.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 384 | 760.00 | - | - | - | - | - |
