認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321C00175000 | 2024-04-12 3:38PM EDT | 175.00 | 174.18 | 184.00 | 194.00 | 0.00 | - | - | 1 | 139.26% |
| LULU250321C00190000 | 2024-05-22 10:56AM EDT | 190.00 | 129.00 | 128.35 | 137.05 | 0.00 | - | - | 1 | 59.52% |
| LULU250321C00200000 | 2024-06-04 2:38PM EDT | 200.00 | 121.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LULU250321C00230000 | 2024-06-12 11:57AM EDT | 230.00 | 99.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LULU250321C00250000 | 2024-06-03 11:16AM EDT | 250.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250321C00260000 | 2024-04-04 9:43AM EDT | 260.00 | 130.40 | 114.10 | 123.00 | 0.00 | - | 1 | 1 | 94.66% |
| LULU250321C00270000 | 2024-06-17 3:47PM EDT | 270.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| LULU250321C00280000 | 2024-06-12 10:58AM EDT | 280.00 | 65.48 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| LULU250321C00290000 | 2024-06-13 1:21PM EDT | 290.00 | 51.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LULU250321C00300000 | 2024-06-21 3:36PM EDT | 300.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
| LULU250321C00310000 | 2024-06-20 11:58AM EDT | 310.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| LULU250321C00320000 | 2024-06-20 3:42PM EDT | 320.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 42 | 49 | 0.78% |
| LULU250321C00330000 | 2024-06-17 1:42PM EDT | 330.00 | 35.85 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 1.56% |
| LULU250321C00340000 | 2024-06-20 3:42PM EDT | 340.00 | 30.49 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| LULU250321C00350000 | 2024-06-17 2:03PM EDT | 350.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 3.13% |
| LULU250321C00360000 | 2024-06-20 11:58AM EDT | 360.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
| LULU250321C00370000 | 2024-06-20 10:17AM EDT | 370.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 3.13% |
| LULU250321C00380000 | 2024-06-20 10:31AM EDT | 380.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 6.25% |
| LULU250321C00390000 | 2024-06-21 1:35PM EDT | 390.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 6.25% |
| LULU250321C00400000 | 2024-06-21 3:01PM EDT | 400.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| LULU250321C00410000 | 2024-06-17 10:54AM EDT | 410.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| LULU250321C00420000 | 2024-06-17 3:42PM EDT | 420.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| LULU250321C00430000 | 2024-06-17 11:06AM EDT | 430.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 6.25% |
| LULU250321C00440000 | 2024-06-17 11:21AM EDT | 440.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| LULU250321C00450000 | 2024-06-06 2:07PM EDT | 450.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 6.25% |
| LULU250321C00460000 | 2024-06-17 11:21AM EDT | 460.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| LULU250321C00470000 | 2024-06-18 10:45AM EDT | 470.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| LULU250321C00480000 | 2024-06-20 3:46PM EDT | 480.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| LULU250321C00490000 | 2024-06-10 2:39PM EDT | 490.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
| LULU250321C00500000 | 2024-06-20 10:55AM EDT | 500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| LULU250321C00510000 | 2024-06-20 11:11AM EDT | 510.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| LULU250321C00520000 | 2024-06-18 2:29PM EDT | 520.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 23 | 19 | 12.50% |
| LULU250321C00540000 | 2024-06-20 9:43AM EDT | 540.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| LULU250321C00560000 | 2024-05-06 3:16PM EDT | 560.00 | 5.55 | 0.00 | 6.35 | 0.00 | - | 1 | 5 | 48.61% |
| LULU250321C00570000 | 2024-06-18 9:43AM EDT | 570.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| LULU250321C00580000 | 2024-06-05 3:57PM EDT | 580.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| LULU250321C00590000 | 2024-03-25 1:41PM EDT | 590.00 | 8.65 | 3.85 | 5.25 | 0.00 | - | 50 | 9 | 49.32% |
| LULU250321C00600000 | 2024-05-22 10:16AM EDT | 600.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 49.24% |
| LULU250321C00610000 | 2024-04-08 11:56AM EDT | 610.00 | 3.80 | 2.48 | 3.05 | 0.00 | - | 1 | 3 | 45.65% |
| LULU250321C00620000 | 2024-03-22 10:49AM EDT | 620.00 | 7.00 | 2.81 | 3.70 | 0.00 | - | 18 | 10 | 48.29% |
| LULU250321C00630000 | 2024-04-09 1:57PM EDT | 630.00 | 2.94 | 1.56 | 3.10 | 0.00 | - | 4 | 2 | 47.43% |
| LULU250321C00650000 | 2024-06-11 9:48AM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| LULU250321C00660000 | 2024-04-05 12:23PM EDT | 660.00 | 2.20 | 0.00 | 8.25 | 0.00 | - | 1 | 1 | 52.61% |
| LULU250321C00670000 | 2024-05-14 3:13PM EDT | 670.00 | 1.64 | 0.00 | 4.55 | 0.00 | - | 1 | 13 | 54.46% |
| LULU250321C00680000 | 2024-03-22 10:43AM EDT | 680.00 | 3.40 | 0.65 | 2.44 | 0.00 | - | 2 | 2 | 49.05% |
| LULU250321C00690000 | 2024-04-02 3:09PM EDT | 690.00 | 2.33 | 0.00 | 7.65 | 0.00 | - | 2 | 123 | 54.06% |
| LULU250321C00700000 | 2024-06-21 12:19PM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250321P00155000 | 2024-06-07 3:15PM EDT | 155.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| LULU250321P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LULU250321P00165000 | 2024-06-07 3:15PM EDT | 165.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LULU250321P00170000 | 2024-06-17 11:21AM EDT | 170.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| LULU250321P00175000 | 2024-06-17 11:22AM EDT | 175.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 12.50% |
| LULU250321P00180000 | 2024-06-03 2:40PM EDT | 180.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LULU250321P00185000 | 2024-05-22 12:40PM EDT | 185.00 | 6.53 | 0.01 | 6.55 | 0.00 | - | - | 1 | 52.44% |
| LULU250321P00190000 | 2024-05-22 3:15PM EDT | 190.00 | 5.21 | 0.01 | 6.90 | 0.00 | - | 2 | 2 | 51.14% |
| LULU250321P00195000 | 2024-06-03 2:14PM EDT | 195.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| LULU250321P00200000 | 2024-06-10 11:25AM EDT | 200.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| LULU250321P00210000 | 2024-06-18 1:24PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| LULU250321P00220000 | 2024-06-18 3:51PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 6.25% |
| LULU250321P00230000 | 2024-06-12 11:02AM EDT | 230.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| LULU250321P00240000 | 2024-06-05 10:45AM EDT | 240.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| LULU250321P00250000 | 2024-06-21 12:58PM EDT | 250.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| LULU250321P00260000 | 2024-06-17 9:59AM EDT | 260.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,165 | 3.13% |
| LULU250321P00270000 | 2024-06-20 12:17PM EDT | 270.00 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 3.13% |
| LULU250321P00280000 | 2024-06-21 9:40AM EDT | 280.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| LULU250321P00290000 | 2024-06-17 3:44PM EDT | 290.00 | 22.89 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 1.56% |
| LULU250321P00300000 | 2024-06-21 11:21AM EDT | 300.00 | 26.51 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
| LULU250321P00310000 | 2024-06-21 11:21AM EDT | 310.00 | 30.89 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.20% |
| LULU250321P00320000 | 2024-06-20 12:17PM EDT | 320.00 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| LULU250321P00330000 | 2024-06-06 10:28AM EDT | 330.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 0.00% |
| LULU250321P00340000 | 2024-06-18 3:57PM EDT | 340.00 | 46.57 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LULU250321P00350000 | 2024-06-10 12:10PM EDT | 350.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| LULU250321P00360000 | 2024-06-06 9:37AM EDT | 360.00 | 56.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LULU250321P00370000 | 2024-05-06 1:04PM EDT | 370.00 | 48.75 | 72.50 | 78.70 | 0.00 | - | 1 | 4 | 37.45% |
| LULU250321P00380000 | 2024-06-10 3:30PM EDT | 380.00 | 70.65 | 0.00 | 0.00 | 0.00 | - | 8 | 218 | 0.00% |
| LULU250321P00390000 | 2024-06-13 11:14AM EDT | 390.00 | 86.94 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| LULU250321P00400000 | 2024-06-13 12:35PM EDT | 400.00 | 95.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| LULU250321P00410000 | 2024-05-22 10:10AM EDT | 410.00 | 111.42 | 95.90 | 101.10 | 0.00 | - | 2 | 2 | 23.52% |
| LULU250321P00420000 | 2024-06-20 2:51PM EDT | 420.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| LULU250321P00430000 | 2024-04-16 11:13AM EDT | 430.00 | 101.68 | 99.15 | 104.40 | 0.00 | - | 1 | 1 | 0.00% |
| LULU250321P00440000 | 2024-05-10 11:33AM EDT | 440.00 | 97.05 | 118.30 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| LULU250321P00450000 | 2024-05-15 10:58AM EDT | 450.00 | 108.01 | 140.25 | 148.45 | 0.00 | - | 2 | 0 | 41.21% |
| LULU250321P00460000 | 2024-04-24 2:55PM EDT | 460.00 | 101.77 | 153.00 | 162.00 | 0.00 | - | 1 | 1 | 47.30% |
| LULU250321P00500000 | 2024-04-11 10:24AM EDT | 500.00 | 150.00 | 143.00 | 151.50 | 0.00 | - | 6 | 0 | 0.00% |
