Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620C00175000 | 2024-06-11 3:58PM EDT | 175.00 | 156.85 | 145.00 | 155.00 | 0.00 | - | 1 | 2 | 61.91% |
| LULU250620C00190000 | 2024-06-11 3:58PM EDT | 190.00 | 144.10 | 132.50 | 142.00 | 0.00 | - | 1 | 1 | 58.77% |
| LULU250620C00195000 | 2024-06-17 3:38PM EDT | 195.00 | 133.51 | 128.00 | 138.00 | 0.00 | - | 2 | 2 | 57.67% |
| LULU250620C00200000 | 2024-06-17 3:47PM EDT | 200.00 | 128.80 | 124.00 | 134.00 | 0.00 | - | 22 | 5 | 56.92% |
| LULU250620C00220000 | 2024-06-17 3:46PM EDT | 220.00 | 115.30 | 108.10 | 117.90 | 0.00 | - | 17 | 13 | 53.51% |
| LULU250620C00230000 | 2024-06-17 9:36AM EDT | 230.00 | 103.00 | 101.10 | 110.00 | 0.00 | - | 1 | 2 | 52.25% |
| LULU250620C00240000 | 2024-05-31 10:08AM EDT | 240.00 | 100.00 | 93.05 | 103.00 | 0.00 | - | 1 | 1 | 50.72% |
| LULU250620C00250000 | 2024-06-12 12:07PM EDT | 250.00 | 92.00 | 89.05 | 92.65 | 0.00 | - | 1 | 2 | 51.24% |
| LULU250620C00260000 | 2024-06-18 11:57AM EDT | 260.00 | 84.00 | 82.20 | 86.65 | 0.00 | - | 1 | 10 | 50.80% |
| LULU250620C00270000 | 2024-05-30 12:10PM EDT | 270.00 | 77.80 | 75.30 | 79.80 | 0.00 | - | 1 | 1 | 49.33% |
| LULU250620C00280000 | 2024-06-06 1:04PM EDT | 280.00 | 86.50 | 67.40 | 75.95 | 0.00 | - | 12 | 18 | 50.40% |
| LULU250620C00290000 | 2024-06-05 3:43PM EDT | 290.00 | 68.15 | 63.85 | 67.05 | 0.00 | - | 2 | 9 | 46.75% |
| LULU250620C00300000 | 2024-06-20 3:33PM EDT | 300.00 | 59.36 | 58.90 | 61.05 | 0.00 | - | 3 | 72 | 45.52% |
| LULU250620C00310000 | 2024-06-21 12:41PM EDT | 310.00 | 53.70 | 53.10 | 57.80 | -1.09 | -1.99% | 1 | 41 | 46.39% |
| LULU250620C00320000 | 2024-06-20 1:16PM EDT | 320.00 | 49.70 | 48.70 | 53.05 | 0.00 | - | 2 | 49 | 45.78% |
| LULU250620C00330000 | 2024-06-21 10:14AM EDT | 330.00 | 45.90 | 43.65 | 49.35 | +3.65 | +8.64% | 1 | 53 | 45.82% |
| LULU250620C00340000 | 2024-06-13 3:10PM EDT | 340.00 | 39.00 | 38.75 | 46.00 | 0.00 | - | 3 | 34 | 45.94% |
| LULU250620C00350000 | 2024-06-20 1:26PM EDT | 350.00 | 36.70 | 33.30 | 37.90 | 0.00 | - | 2 | 23 | 42.04% |
| LULU250620C00360000 | 2024-06-21 12:37PM EDT | 360.00 | 33.00 | 32.20 | 34.45 | -0.30 | -0.90% | 1 | 80 | 41.69% |
| LULU250620C00370000 | 2024-06-20 2:29PM EDT | 370.00 | 29.85 | 29.25 | 31.05 | 0.00 | - | 1 | 38 | 41.18% |
| LULU250620C00380000 | 2024-06-21 3:31PM EDT | 380.00 | 26.11 | 25.30 | 27.75 | -5.89 | -18.41% | 2 | 159 | 40.57% |
| LULU250620C00390000 | 2024-06-20 10:18AM EDT | 390.00 | 22.79 | 22.30 | 26.90 | 0.00 | - | 2 | 135 | 41.85% |
| LULU250620C00400000 | 2024-06-17 3:17PM EDT | 400.00 | 21.93 | 19.10 | 22.40 | 0.00 | - | 6 | 86 | 39.82% |
| LULU250620C00410000 | 2024-06-21 3:27PM EDT | 410.00 | 18.70 | 17.35 | 20.15 | +0.67 | +3.72% | 2 | 14 | 39.56% |
| LULU250620C00420000 | 2024-06-21 2:10PM EDT | 420.00 | 16.60 | 16.40 | 18.85 | +0.42 | +2.60% | 2 | 26 | 40.01% |
| LULU250620C00430000 | 2024-06-05 1:03PM EDT | 430.00 | 18.00 | 14.60 | 17.90 | 0.00 | - | 3 | 18 | 40.69% |
| LULU250620C00440000 | 2024-06-21 12:42PM EDT | 440.00 | 13.25 | 12.70 | 15.75 | -4.42 | -25.01% | 3 | 32 | 40.07% |
| LULU250620C00450000 | 2024-06-20 1:21PM EDT | 450.00 | 12.22 | 11.20 | 14.80 | 0.00 | - | 10 | 32 | 40.51% |
| LULU250620C00460000 | 2024-06-20 1:21PM EDT | 460.00 | 10.31 | 9.95 | 11.55 | 0.00 | - | 10 | 312 | 38.34% |
| LULU250620C00470000 | 2024-06-11 10:53AM EDT | 470.00 | 11.15 | 8.80 | 10.00 | 0.00 | - | 1 | 76 | 37.78% |
| LULU250620C00480000 | 2024-06-21 3:01PM EDT | 480.00 | 8.20 | 8.05 | 11.25 | +0.60 | +7.89% | 1 | 399 | 40.47% |
| LULU250620C00490000 | 2024-06-20 1:37PM EDT | 490.00 | 7.56 | 6.85 | 8.20 | 0.00 | - | 1 | 34 | 37.81% |
| LULU250620C00500000 | 2024-06-21 10:09AM EDT | 500.00 | 6.76 | 5.95 | 7.40 | +0.41 | +6.46% | 2 | 91 | 37.80% |
| LULU250620C00510000 | 2024-06-11 11:58AM EDT | 510.00 | 7.40 | 4.65 | 6.60 | 0.00 | - | 1 | 7 | 37.66% |
| LULU250620C00520000 | 2024-06-11 11:58AM EDT | 520.00 | 6.65 | 2.30 | 9.90 | 0.00 | - | 1 | 2 | 43.27% |
| LULU250620C00530000 | 2024-06-13 10:16AM EDT | 530.00 | 4.30 | 2.67 | 5.25 | 0.00 | - | 3 | 154 | 37.43% |
| LULU250620C00540000 | 2024-06-21 2:11PM EDT | 540.00 | 3.80 | 2.49 | 4.80 | -1.40 | -26.92% | 1 | 18 | 37.55% |
| LULU250620C00550000 | 2024-06-14 12:06PM EDT | 550.00 | 3.40 | 2.26 | 5.15 | 0.00 | - | 1 | 22 | 39.07% |
| LULU250620C00560000 | 2024-06-20 10:38AM EDT | 560.00 | 3.52 | 1.99 | 4.65 | 0.00 | - | 38 | 46 | 39.01% |
| LULU250620C00570000 | 2024-06-20 10:40AM EDT | 570.00 | 3.03 | 1.83 | 4.65 | 0.00 | - | 2 | 16 | 39.85% |
| LULU250620C00580000 | 2024-06-13 12:02PM EDT | 580.00 | 2.52 | 0.92 | 9.00 | 0.00 | - | 2 | 10 | 47.78% |
| LULU250620C00590000 | 2024-06-10 10:40AM EDT | 590.00 | 3.10 | 0.94 | 8.75 | 0.00 | - | 3 | 20 | 48.28% |
| LULU250620C00600000 | 2024-06-20 10:16AM EDT | 600.00 | 2.30 | 0.00 | 8.55 | 0.00 | - | 14 | 18 | 48.83% |
| LULU250620C00610000 | 2024-05-03 10:16AM EDT | 610.00 | 6.80 | 2.07 | 9.70 | 0.00 | - | 45 | 52 | 51.31% |
| LULU250620C00620000 | 2024-03-22 1:19PM EDT | 620.00 | 14.90 | 3.40 | 7.40 | 0.00 | - | 2 | 20 | 48.67% |
| LULU250620C00630000 | 2024-04-03 1:22PM EDT | 630.00 | 7.95 | 4.10 | 8.35 | 0.00 | - | 2 | 72 | 50.93% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 640.00 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 75.53% |
| LULU250620C00650000 | 2024-06-06 10:55AM EDT | 650.00 | 2.15 | 0.00 | 7.65 | 0.00 | - | 5 | 23 | 51.34% |
| LULU250620C00660000 | 2024-04-16 10:23AM EDT | 660.00 | 3.00 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 46.69% |
| LULU250620C00670000 | 2024-01-30 12:42PM EDT | 670.00 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 73.45% |
| LULU250620C00680000 | 2024-05-13 10:31AM EDT | 680.00 | 3.80 | 0.00 | 7.35 | 0.00 | - | 1 | 6 | 52.98% |
| LULU250620C00690000 | 2024-04-01 11:55AM EDT | 690.00 | 6.20 | 3.15 | 4.20 | 0.00 | - | 1 | 63 | 47.58% |
| LULU250620C00700000 | 2024-03-25 2:41PM EDT | 700.00 | 5.80 | 2.51 | 3.85 | 0.00 | - | 12 | 7 | 47.39% |
| LULU250620C00710000 | 2024-03-25 2:34PM EDT | 710.00 | 5.40 | 2.94 | 3.70 | 0.00 | - | 2 | 4 | 47.63% |
| LULU250620C00720000 | 2024-03-22 3:43PM EDT | 720.00 | 6.30 | 0.53 | 3.10 | 0.00 | - | 2 | 0 | 46.67% |
| LULU250620C00730000 | 2024-02-22 10:30AM EDT | 730.00 | 12.95 | 1.00 | 9.05 | 0.00 | - | 1 | 1 | 51.84% |
| LULU250620C00740000 | 2024-04-03 3:42PM EDT | 740.00 | 3.15 | 0.00 | 9.60 | 0.00 | - | 4 | 103 | 51.96% |
| LULU250620C00750000 | 2024-06-10 3:34PM EDT | 750.00 | 0.64 | 0.00 | 6.80 | 0.00 | - | 11 | 25 | 56.51% |
| LULU250620C00760000 | 2024-06-14 1:55PM EDT | 760.00 | 0.49 | 0.00 | 2.20 | 0.00 | - | 2 | 347 | 46.11% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU250620P00150000 | 2024-06-21 2:18PM EDT | 150.00 | 1.85 | 0.45 | 2.05 | +1.85 | - | 3 | 0 | 44.97% |
| LULU250620P00155000 | 2024-05-29 3:39PM EDT | 155.00 | 3.97 | 0.00 | 8.25 | 0.00 | - | - | 1 | 50.65% |
| LULU250620P00160000 | 2024-06-06 3:34PM EDT | 160.00 | 2.50 | 0.00 | 8.60 | 0.00 | - | - | 15 | 59.92% |
| LULU250620P00165000 | 2024-06-05 3:02PM EDT | 165.00 | 4.35 | 0.00 | 8.90 | 0.00 | - | 21 | 32 | 58.32% |
| LULU250620P00170000 | 2024-06-20 10:05AM EDT | 170.00 | 2.50 | 0.00 | 5.15 | 0.00 | - | 1 | 18 | 47.70% |
| LULU250620P00175000 | 2024-06-20 10:22AM EDT | 175.00 | 3.38 | 0.00 | 4.00 | 0.00 | - | 72 | 51 | 42.85% |
| LULU250620P00180000 | 2024-06-21 9:53AM EDT | 180.00 | 2.24 | 1.96 | 4.20 | -1.18 | -34.50% | 1 | 12 | 41.65% |
| LULU250620P00185000 | 2024-06-13 12:11PM EDT | 185.00 | 5.05 | 2.14 | 4.60 | 0.00 | - | 1 | 5 | 40.94% |
| LULU250620P00190000 | 2024-06-06 2:56PM EDT | 190.00 | 4.90 | 2.15 | 6.30 | 0.00 | - | 1 | 2 | 42.97% |
| LULU250620P00195000 | 2024-06-05 2:11PM EDT | 195.00 | 8.25 | 2.94 | 5.75 | 0.00 | - | 14 | 14 | 40.09% |
| LULU250620P00200000 | 2024-06-21 3:54PM EDT | 200.00 | 6.00 | 5.45 | 6.35 | -0.02 | -0.33% | 1 | 130 | 39.58% |
| LULU250620P00210000 | 2024-06-20 3:37PM EDT | 210.00 | 7.60 | 4.65 | 8.00 | 0.00 | - | 1 | 261 | 39.11% |
| LULU250620P00220000 | 2024-06-14 9:58AM EDT | 220.00 | 9.54 | 8.50 | 12.60 | 0.00 | - | 3 | 304 | 42.45% |
| LULU250620P00230000 | 2024-06-20 10:16AM EDT | 230.00 | 11.68 | 7.80 | 11.60 | 0.00 | - | 20 | 237 | 37.47% |
| LULU250620P00240000 | 2024-06-06 12:48PM EDT | 240.00 | 12.79 | 10.35 | 15.50 | 0.00 | - | 2 | 90 | 38.73% |
| LULU250620P00250000 | 2024-06-18 11:29AM EDT | 250.00 | 15.40 | 14.65 | 17.35 | 0.00 | - | 2 | 465 | 37.12% |
| LULU250620P00260000 | 2024-06-21 2:38PM EDT | 260.00 | 18.65 | 17.25 | 19.55 | +1.60 | +9.38% | 1 | 77 | 35.69% |
| LULU250620P00270000 | 2024-06-07 2:02PM EDT | 270.00 | 20.75 | 19.90 | 22.70 | 0.00 | - | 1 | 339 | 34.98% |
| LULU250620P00280000 | 2024-06-18 12:54PM EDT | 280.00 | 25.13 | 20.40 | 27.65 | 0.00 | - | 2 | 627 | 35.60% |
| LULU250620P00290000 | 2024-06-18 2:43PM EDT | 290.00 | 28.63 | 27.10 | 29.55 | 0.00 | - | 3 | 63 | 33.18% |
| LULU250620P00300000 | 2024-06-21 10:14AM EDT | 300.00 | 32.30 | 30.35 | 33.70 | -1.05 | -3.15% | 1 | 221 | 32.47% |
| LULU250620P00310000 | 2024-06-14 9:54AM EDT | 310.00 | 38.30 | 34.30 | 38.25 | 0.00 | - | 2 | 17 | 31.80% |
| LULU250620P00320000 | 2024-06-20 10:06AM EDT | 320.00 | 41.76 | 39.25 | 43.95 | 0.00 | - | 15 | 147 | 31.76% |
| LULU250620P00330000 | 2024-06-21 1:44PM EDT | 330.00 | 48.35 | 46.00 | 48.35 | -0.77 | -1.57% | 4 | 119 | 30.36% |
| LULU250620P00340000 | 2024-06-21 10:55AM EDT | 340.00 | 52.50 | 51.85 | 58.00 | -3.90 | -6.91% | 2 | 30 | 32.91% |
| LULU250620P00350000 | 2024-06-17 3:32PM EDT | 350.00 | 59.00 | 58.00 | 59.95 | 0.00 | - | 3 | 185 | 28.89% |
| LULU250620P00360000 | 2024-05-31 11:04AM EDT | 360.00 | 70.65 | 63.70 | 66.80 | 0.00 | - | 1 | 171 | 28.56% |
| LULU250620P00370000 | 2024-06-03 12:03PM EDT | 370.00 | 79.70 | 70.35 | 73.40 | 0.00 | - | 36 | 356 | 27.69% |
| LULU250620P00380000 | 2024-05-29 9:35AM EDT | 380.00 | 94.27 | 77.45 | 80.95 | 0.00 | - | 3 | 40 | 27.36% |
| LULU250620P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 65.13 | 86.00 | 92.95 | 0.00 | - | 3 | 208 | 31.10% |
| LULU250620P00400000 | 2024-06-07 11:02AM EDT | 400.00 | 84.10 | 92.60 | 97.00 | 0.00 | - | 3 | 165 | 26.76% |
| LULU250620P00410000 | 2024-05-28 11:43AM EDT | 410.00 | 119.69 | 99.85 | 104.60 | 0.00 | - | 31 | 189 | 25.44% |
| LULU250620P00420000 | 2024-06-12 3:52PM EDT | 420.00 | 112.62 | 108.25 | 112.65 | 0.00 | - | 1 | 127 | 24.15% |
| LULU250620P00430000 | 2024-05-20 12:28PM EDT | 430.00 | 113.15 | 114.00 | 123.00 | 0.00 | - | 1 | 68 | 25.97% |
| LULU250620P00440000 | 2024-06-20 1:21PM EDT | 440.00 | 130.19 | 124.00 | 134.00 | 0.00 | - | 10 | 57 | 28.69% |
| LULU250620P00450000 | 2024-06-20 1:21PM EDT | 450.00 | 138.78 | 133.00 | 143.00 | 0.00 | - | 10 | 47 | 28.42% |
| LULU250620P00460000 | 2024-05-20 10:46AM EDT | 460.00 | 135.50 | 142.00 | 152.00 | 0.00 | - | 1 | 0 | 27.91% |
| LULU250620P00470000 | 2024-06-17 3:31PM EDT | 470.00 | 158.03 | 153.00 | 163.00 | 0.00 | - | 30 | 25 | 30.71% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 480.00 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250620P00490000 | 2024-04-02 3:36PM EDT | 490.00 | 118.78 | 138.00 | 147.00 | 0.00 | - | 1 | 9 | 0.00% |
| LULU250620P00500000 | 2024-03-14 10:03AM EDT | 500.00 | 81.03 | 159.00 | 169.00 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250620P00510000 | 2023-12-18 2:54PM EDT | 510.00 | 68.86 | 73.00 | 81.95 | 0.00 | - | - | 20 | 0.00% |
| LULU250620P00520000 | 2024-01-03 1:50PM EDT | 520.00 | 77.00 | 85.45 | 93.60 | 0.00 | - | 1 | 6 | 0.00% |
| LULU250620P00590000 | 2023-12-13 11:19AM EDT | 590.00 | 116.81 | 123.05 | 131.20 | 0.00 | - | - | 1 | 0.00% |
| LULU250620P00620000 | 2024-01-17 12:16PM EDT | 620.00 | 159.54 | 171.65 | 178.45 | 0.00 | - | - | 7 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 640.00 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
| LULU250620P00650000 | 2023-12-08 12:55PM EDT | 650.00 | 166.65 | 162.25 | 171.05 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00660000 | 2024-01-09 11:54AM EDT | 660.00 | 177.50 | 187.05 | 191.25 | 0.00 | - | - | 4 | 0.00% |
| LULU250620P00670000 | 2024-01-09 1:53PM EDT | 670.00 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00700000 | 2023-12-08 12:55PM EDT | 700.00 | 210.95 | 206.80 | 213.40 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00750000 | 2023-12-20 12:13PM EDT | 750.00 | 240.30 | 261.00 | 271.00 | 0.00 | - | - | 0 | 0.00% |
