認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116C00165000 | 2024-05-24 1:48PM EDT | 165.00 | 164.00 | 151.75 | 158.95 | 0.00 | - | 3 | 5 | 64.49% |
| LULU260116C00170000 | 2024-05-22 10:51AM EDT | 170.00 | 157.03 | 147.50 | 155.90 | 0.00 | - | - | 1 | 63.77% |
| LULU260116C00175000 | 2024-05-24 11:05AM EDT | 175.00 | 151.95 | 145.05 | 152.00 | 0.00 | - | 1 | 5 | 63.56% |
| LULU260116C00180000 | 2024-05-23 9:44AM EDT | 180.00 | 150.60 | 141.00 | 147.95 | 0.00 | - | - | 1 | 62.32% |
| LULU260116C00190000 | 2024-03-22 1:21PM EDT | 190.00 | 240.00 | 183.10 | 193.00 | 0.00 | - | 12 | 11 | 114.51% |
| LULU260116C00195000 | 2023-10-04 3:37PM EDT | 195.00 | 208.80 | 237.00 | 245.80 | 0.00 | - | 5 | 5 | 188.08% |
| LULU260116C00200000 | 2024-05-28 10:06AM EDT | 200.00 | 130.21 | 127.05 | 133.40 | -24.34 | -15.75% | 5 | 11 | 59.35% |
| LULU260116C00210000 | 2023-12-11 1:10PM EDT | 210.00 | 315.78 | 288.05 | 297.00 | 0.00 | - | 6 | 5 | 387.92% |
| LULU260116C00220000 | 2024-04-04 1:28PM EDT | 220.00 | 174.25 | 162.00 | 171.00 | 0.00 | - | 7 | 14 | 102.41% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 230.00 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 276.42% |
| LULU260116C00240000 | 2024-05-23 11:33AM EDT | 240.00 | 104.00 | 100.95 | 107.75 | 0.00 | - | 1 | 2 | 54.69% |
| LULU260116C00250000 | 2024-05-24 1:51PM EDT | 250.00 | 104.20 | 94.10 | 101.15 | 0.00 | - | 1 | 8 | 53.07% |
| LULU260116C00260000 | 2024-05-22 9:42AM EDT | 260.00 | 96.00 | 89.55 | 94.00 | 0.00 | - | - | 3 | 52.06% |
| LULU260116C00270000 | 2024-05-24 10:34AM EDT | 270.00 | 91.30 | 84.55 | 87.20 | 0.00 | - | 2 | 10 | 50.90% |
| LULU260116C00280000 | 2024-05-24 9:33AM EDT | 280.00 | 83.00 | 79.40 | 81.95 | -0.70 | -0.84% | 1 | 7 | 50.15% |
| LULU260116C00290000 | 2024-05-24 12:43PM EDT | 290.00 | 82.50 | 74.35 | 79.45 | 0.00 | - | 2 | 5 | 50.28% |
| LULU260116C00300000 | 2024-05-28 9:38AM EDT | 300.00 | 73.00 | 70.25 | 72.10 | -1.35 | -1.82% | 6 | 82 | 49.55% |
| LULU260116C00310000 | 2024-05-24 3:59PM EDT | 310.00 | 70.63 | 64.80 | 68.10 | 0.00 | - | 1 | 13 | 49.26% |
| LULU260116C00320000 | 2024-05-24 3:26PM EDT | 320.00 | 66.10 | 60.15 | 64.15 | 0.00 | - | 3 | 81 | 48.89% |
| LULU260116C00330000 | 2024-05-22 3:59PM EDT | 330.00 | 60.30 | 56.75 | 61.60 | 0.00 | - | 11 | 37 | 49.33% |
| LULU260116C00340000 | 2024-05-23 3:52PM EDT | 340.00 | 58.00 | 52.55 | 56.00 | 0.00 | - | 1 | 28 | 47.63% |
| LULU260116C00350000 | 2024-05-24 12:34PM EDT | 350.00 | 55.00 | 49.30 | 52.25 | 0.00 | - | 2 | 65 | 47.06% |
| LULU260116C00360000 | 2024-05-22 12:09PM EDT | 360.00 | 51.90 | 45.45 | 48.15 | 0.00 | - | 3 | 22 | 46.15% |
| LULU260116C00370000 | 2024-05-24 2:51PM EDT | 370.00 | 44.30 | 41.35 | 47.45 | -2.60 | -5.54% | 1 | 24 | 47.39% |
| LULU260116C00380000 | 2024-05-22 10:08AM EDT | 380.00 | 42.00 | 40.00 | 41.95 | 0.00 | - | 3 | 19 | 45.35% |
| LULU260116C00390000 | 2024-05-20 11:31AM EDT | 390.00 | 51.02 | 36.50 | 39.60 | 0.00 | - | 2 | 27 | 45.31% |
| LULU260116C00400000 | 2024-05-24 3:34PM EDT | 400.00 | 37.50 | 34.35 | 35.95 | 0.00 | - | 6 | 244 | 44.29% |
| LULU260116C00410000 | 2024-05-24 10:11AM EDT | 410.00 | 33.80 | 31.55 | 33.10 | 0.00 | - | 1 | 24 | 43.71% |
| LULU260116C00420000 | 2024-05-22 10:10AM EDT | 420.00 | 32.80 | 29.20 | 30.80 | 0.00 | - | 31 | 34 | 43.41% |
| LULU260116C00430000 | 2024-05-20 3:52PM EDT | 430.00 | 38.97 | 25.45 | 28.55 | 0.00 | - | 5 | 87 | 43.06% |
| LULU260116C00440000 | 2024-05-22 9:30AM EDT | 440.00 | 27.86 | 24.95 | 27.85 | 0.00 | - | 1 | 14 | 43.75% |
| LULU260116C00450000 | 2024-05-24 11:45AM EDT | 450.00 | 26.00 | 21.30 | 25.85 | 0.00 | - | 3 | 47 | 43.43% |
| LULU260116C00460000 | 2024-05-10 12:39PM EDT | 460.00 | 40.75 | 21.45 | 23.45 | 0.00 | - | 1 | 3 | 42.72% |
| LULU260116C00470000 | 2024-05-17 10:49AM EDT | 470.00 | 33.80 | 18.65 | 21.55 | 0.00 | - | 1 | 34 | 42.30% |
| LULU260116C00480000 | 2024-04-22 2:16PM EDT | 480.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116C00490000 | 2024-05-22 3:48PM EDT | 490.00 | 19.05 | 15.70 | 18.20 | 0.00 | - | 1 | 31 | 41.55% |
| LULU260116C00500000 | 2024-05-24 2:23PM EDT | 500.00 | 18.20 | 15.80 | 16.90 | 0.00 | - | 3 | 95 | 41.36% |
| LULU260116C00510000 | 2024-05-22 11:20AM EDT | 510.00 | 16.80 | 14.60 | 15.85 | 0.00 | - | 1 | 22 | 41.33% |
| LULU260116C00520000 | 2024-05-23 10:18AM EDT | 520.00 | 15.70 | 13.60 | 14.55 | 0.00 | - | 1 | 11 | 41.01% |
| LULU260116C00530000 | 2024-05-20 1:31PM EDT | 530.00 | 20.20 | 8.30 | 16.35 | 0.00 | - | 3 | 8 | 43.46% |
| LULU260116C00540000 | 2024-05-24 10:22AM EDT | 540.00 | 12.80 | 11.60 | 15.85 | 0.00 | - | 1 | 13 | 43.82% |
| LULU260116C00550000 | 2024-05-24 1:56PM EDT | 550.00 | 12.85 | 11.00 | 11.85 | 0.00 | - | 23 | 327 | 40.77% |
| LULU260116C00560000 | 2024-05-23 12:27PM EDT | 560.00 | 10.15 | 10.05 | 10.95 | 0.00 | - | 2 | 148 | 40.58% |
| LULU260116C00570000 | 2024-05-06 9:30AM EDT | 570.00 | 19.85 | 9.25 | 11.40 | 0.00 | - | 1 | 11 | 41.76% |
| LULU260116C00580000 | 2024-05-06 9:30AM EDT | 580.00 | 18.50 | 7.95 | 9.50 | 0.00 | - | 1 | 10 | 40.38% |
| LULU260116C00590000 | 2024-05-24 12:55PM EDT | 590.00 | 9.70 | 8.05 | 8.55 | 0.00 | - | 1 | 115 | 39.94% |
| LULU260116C00600000 | 2024-05-24 2:38PM EDT | 600.00 | 8.50 | 7.40 | 8.35 | 0.00 | - | 1 | 69 | 40.34% |
| LULU260116C00610000 | 2024-05-24 1:05PM EDT | 610.00 | 8.50 | 6.85 | 7.80 | 0.00 | - | 1 | 70 | 40.28% |
| LULU260116C00620000 | 2024-05-28 9:42AM EDT | 620.00 | 7.00 | 6.30 | 7.05 | -0.20 | -2.78% | 1 | 17 | 39.90% |
| LULU260116C00630000 | 2024-05-20 9:30AM EDT | 630.00 | 10.60 | 5.35 | 6.60 | 0.00 | - | 1 | 100 | 39.87% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 640.00 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 80.55% |
| LULU260116C00650000 | 2024-05-17 11:45AM EDT | 650.00 | 9.90 | 5.30 | 5.85 | 0.00 | - | 1 | 29 | 39.91% |
| LULU260116C00660000 | 2024-05-07 1:23PM EDT | 660.00 | 10.00 | 4.50 | 5.40 | 0.00 | - | 2 | 8 | 39.75% |
| LULU260116C00670000 | 2024-04-24 9:53AM EDT | 670.00 | 10.65 | 2.63 | 6.00 | 0.00 | - | 8 | 18 | 41.21% |
| LULU260116C00680000 | 2024-04-26 12:24PM EDT | 680.00 | 10.00 | 2.72 | 5.90 | 0.00 | - | 1 | 12 | 41.57% |
| LULU260116C00690000 | 2024-02-22 12:07PM EDT | 690.00 | 29.75 | 11.05 | 17.35 | 0.00 | - | 7 | 17 | 52.20% |
| LULU260116C00700000 | 2024-05-23 12:27PM EDT | 700.00 | 4.00 | 3.00 | 4.20 | 0.00 | - | 1 | 36 | 39.71% |
| LULU260116C00710000 | 2023-12-12 12:23PM EDT | 710.00 | 43.50 | 29.00 | 38.00 | 0.00 | - | - | 6 | 69.91% |
| LULU260116C00720000 | 2024-05-20 2:18PM EDT | 720.00 | 5.30 | 3.15 | 3.80 | 0.00 | - | 5 | 5 | 39.88% |
| LULU260116C00730000 | 2024-03-25 2:40PM EDT | 730.00 | 11.00 | 6.65 | 7.45 | 0.00 | - | 1 | 1 | 46.34% |
| LULU260116C00740000 | 2024-03-22 10:51AM EDT | 740.00 | 10.00 | 5.45 | 7.70 | 0.00 | - | 1 | 3 | 47.17% |
| LULU260116C00750000 | 2024-05-22 3:58PM EDT | 750.00 | 2.95 | 2.28 | 3.10 | 0.00 | - | 4 | 12 | 39.71% |
| LULU260116C00760000 | 2024-05-24 2:15PM EDT | 760.00 | 2.85 | 2.07 | 2.89 | 0.00 | - | 4 | 98 | 39.64% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU260116P00165000 | 2024-05-24 2:53PM EDT | 165.00 | 7.94 | 8.30 | 9.05 | 0.00 | - | 5 | 41 | 43.37% |
| LULU260116P00170000 | 2024-05-22 1:06PM EDT | 170.00 | 9.44 | 8.65 | 13.95 | 0.00 | - | - | 2 | 48.71% |
| LULU260116P00175000 | 2024-05-23 10:21AM EDT | 175.00 | 10.40 | 10.10 | 10.50 | 0.00 | - | 1 | 23 | 42.08% |
| LULU260116P00180000 | 2024-05-28 9:54AM EDT | 180.00 | 11.20 | 10.50 | 15.15 | +3.25 | +40.88% | 1 | 3 | 46.50% |
| LULU260116P00185000 | 2024-05-22 10:49AM EDT | 185.00 | 11.75 | 11.90 | 13.70 | 0.00 | - | 3 | 4 | 42.87% |
| LULU260116P00190000 | 2024-05-22 2:51PM EDT | 190.00 | 13.28 | 12.90 | 13.95 | 0.00 | - | 7 | 82 | 41.44% |
| LULU260116P00195000 | 2024-05-22 3:25PM EDT | 195.00 | 14.75 | 14.05 | 15.05 | 0.00 | - | 2 | 67 | 41.02% |
| LULU260116P00200000 | 2024-05-24 9:31AM EDT | 200.00 | 14.90 | 15.20 | 16.05 | 0.00 | - | 1 | 58 | 40.43% |
| LULU260116P00210000 | 2024-05-22 12:57PM EDT | 210.00 | 18.00 | 17.45 | 18.55 | 0.00 | - | 5 | 108 | 39.66% |
| LULU260116P00220000 | 2024-05-23 12:26PM EDT | 220.00 | 21.09 | 20.30 | 21.35 | 0.00 | - | 3 | 40 | 38.96% |
| LULU260116P00230000 | 2024-05-24 10:01AM EDT | 230.00 | 23.69 | 23.20 | 25.50 | 0.00 | - | 2 | 105 | 39.24% |
| LULU260116P00240000 | 2024-05-23 2:21PM EDT | 240.00 | 27.54 | 26.40 | 27.70 | 0.00 | - | 18 | 112 | 37.60% |
| LULU260116P00250000 | 2024-05-28 9:33AM EDT | 250.00 | 29.50 | 29.55 | 32.70 | +0.50 | +1.72% | 2 | 119 | 38.07% |
| LULU260116P00260000 | 2024-05-23 2:21PM EDT | 260.00 | 34.91 | 33.55 | 36.30 | 0.00 | - | 3 | 73 | 37.20% |
| LULU260116P00270000 | 2024-05-28 9:32AM EDT | 270.00 | 38.00 | 37.45 | 39.50 | +2.00 | +5.56% | 41 | 849 | 35.87% |
| LULU260116P00280000 | 2024-05-24 12:42PM EDT | 280.00 | 39.00 | 41.70 | 44.25 | 0.00 | - | 1 | 255 | 35.50% |
| LULU260116P00290000 | 2024-05-22 3:19PM EDT | 290.00 | 46.75 | 46.15 | 48.85 | 0.00 | - | 5 | 67 | 34.83% |
| LULU260116P00300000 | 2024-05-24 3:24PM EDT | 300.00 | 49.08 | 50.90 | 52.50 | 0.00 | - | 4 | 326 | 33.34% |
| LULU260116P00310000 | 2024-05-24 3:24PM EDT | 310.00 | 54.03 | 55.90 | 59.25 | 0.00 | - | 1 | 34 | 33.76% |
| LULU260116P00320000 | 2024-05-20 2:10PM EDT | 320.00 | 49.30 | 61.25 | 63.55 | 0.00 | - | 11 | 180 | 32.36% |
| LULU260116P00330000 | 2024-05-22 1:10PM EDT | 330.00 | 67.07 | 66.50 | 71.60 | 0.00 | - | 5 | 43 | 33.27% |
| LULU260116P00340000 | 2024-05-23 10:00AM EDT | 340.00 | 71.29 | 72.75 | 75.30 | 0.00 | - | 2 | 159 | 31.12% |
| LULU260116P00350000 | 2024-05-23 11:21AM EDT | 350.00 | 79.00 | 78.15 | 81.70 | 0.00 | - | 1 | 256 | 30.57% |
| LULU260116P00360000 | 2024-05-17 11:45AM EDT | 360.00 | 66.75 | 84.15 | 87.75 | 0.00 | - | 10 | 205 | 29.59% |
| LULU260116P00370000 | 2024-05-23 10:11AM EDT | 370.00 | 91.30 | 90.95 | 95.40 | 0.00 | - | 1 | 50 | 29.54% |
| LULU260116P00380000 | 2024-05-23 3:54PM EDT | 380.00 | 99.04 | 98.20 | 101.75 | 0.00 | - | 1 | 48 | 28.37% |
| LULU260116P00390000 | 2024-04-22 11:03AM EDT | 390.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00400000 | 2024-05-24 1:59PM EDT | 400.00 | 108.65 | 113.80 | 118.15 | 0.00 | - | 1 | 87 | 28.26% |
| LULU260116P00410000 | 2024-05-22 1:06PM EDT | 410.00 | 121.58 | 119.90 | 124.90 | 0.00 | - | 1 | 43 | 26.70% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 420.00 | 73.77 | 86.20 | 89.25 | 0.00 | - | 1 | 108 | 0.00% |
| LULU260116P00430000 | 2024-04-19 12:36PM EDT | 430.00 | 98.96 | 108.90 | 114.15 | 0.00 | - | 2 | 34 | 0.00% |
| LULU260116P00440000 | 2024-04-16 10:07AM EDT | 440.00 | 117.85 | 115.80 | 121.50 | 0.00 | - | 12 | 13 | 0.00% |
| LULU260116P00450000 | 2024-05-20 9:51AM EDT | 450.00 | 129.26 | 153.25 | 159.80 | 0.00 | - | 1 | 10 | 25.58% |
| LULU260116P00460000 | 2024-05-22 9:51AM EDT | 460.00 | 162.49 | 163.35 | 170.80 | 0.00 | - | 1 | 4 | 27.70% |
| LULU260116P00470000 | 2024-05-08 9:41AM EDT | 470.00 | 132.37 | 171.90 | 177.45 | 0.00 | - | 1 | 4 | 23.99% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 480.00 | 147.00 | 133.80 | 139.80 | 0.00 | - | 2 | 5 | 0.00% |
| LULU260116P00490000 | 2024-05-23 1:09PM EDT | 490.00 | 194.50 | 188.00 | 197.00 | 0.00 | - | 1 | 23 | 24.74% |
| LULU260116P00500000 | 2024-05-24 12:37PM EDT | 500.00 | 199.90 | 199.00 | 207.00 | 0.00 | - | 2 | 91 | 25.48% |
| LULU260116P00510000 | 2024-05-23 1:06PM EDT | 510.00 | 214.00 | 209.00 | 218.00 | 0.00 | - | 1 | 3 | 27.95% |
| LULU260116P00520000 | 2024-02-12 4:58PM EDT | 520.00 | 97.29 | 98.45 | 104.00 | 0.00 | - | 10 | 13 | 0.00% |
| LULU260116P00530000 | 2023-12-12 10:30AM EDT | 530.00 | 85.95 | 93.00 | 100.65 | 0.00 | - | - | 4 | 0.00% |
| LULU260116P00540000 | 2024-02-21 12:08PM EDT | 540.00 | 118.70 | 141.00 | 147.55 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116P00550000 | 2023-12-12 10:30AM EDT | 550.00 | 96.20 | 105.75 | 112.35 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00560000 | 2024-02-12 4:46PM EDT | 560.00 | 121.15 | 122.15 | 130.00 | 0.00 | - | 2 | 7 | 0.00% |
| LULU260116P00590000 | 2024-03-26 11:08AM EDT | 590.00 | 199.03 | 226.00 | 236.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116P00600000 | 2024-03-26 11:08AM EDT | 600.00 | 208.90 | 236.00 | 244.85 | 0.00 | - | 5 | 0 | 0.00% |
| LULU260116P00620000 | 2023-12-18 2:35PM EDT | 620.00 | 141.74 | 152.00 | 160.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00650000 | 2023-12-11 12:03PM EDT | 650.00 | 159.50 | 174.00 | 182.00 | 0.00 | - | - | 2 | 0.00% |
| LULU260116P00690000 | 2024-01-09 4:48PM EDT | 690.00 | 206.85 | 216.70 | 221.25 | 0.00 | - | - | 4 | 0.00% |
| LULU260116P00700000 | 2024-01-10 11:47AM EDT | 700.00 | 217.20 | 231.20 | 240.00 | 0.00 | - | - | 1 | 0.00% |
| LULU260116P00710000 | 2024-01-09 4:28PM EDT | 710.00 | 223.90 | 233.00 | 242.00 | 0.00 | - | - | 0 | 0.00% |
| LULU260116P00760000 | 2024-02-02 11:08AM EDT | 760.00 | 299.10 | 297.00 | 305.95 | 0.00 | - | 5 | 0 | 0.00% |
