認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 61.00 | 68.10 | 0.00 | - | - | 1 | 304.98% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 46.75 | 53.00 | 0.00 | - | - | 1 | 244.73% |
| LULU240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 40.00 | 42.00 | 48.20 | 0.00 | - | 10 | 28 | 230.96% |
| LULU240426C00325000 | 2024-04-26 11:12AM EDT | 325.00 | 40.70 | 36.00 | 43.20 | +0.50 | +1.24% | 1 | 108 | 211.72% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 33.85 | 40.70 | 0.00 | - | 1 | 9 | 202.10% |
| LULU240426C00330000 | 2024-04-23 9:47AM EDT | 330.00 | 34.28 | 31.95 | 38.20 | 0.00 | - | 20 | 36 | 192.43% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 28.65 | 35.70 | 0.00 | - | 3 | 87 | 182.71% |
| LULU240426C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 32.84 | 26.65 | 33.05 | 0.00 | - | 2 | 76 | 169.68% |
| LULU240426C00337500 | 2024-04-26 11:01AM EDT | 337.50 | 29.12 | 24.45 | 30.65 | +1.34 | +4.82% | 6 | 88 | 162.06% |
| LULU240426C00340000 | 2024-04-26 11:03AM EDT | 340.00 | 26.70 | 21.25 | 26.70 | +5.55 | +26.24% | 3 | 348 | 119.09% |
| LULU240426C00342500 | 2024-04-26 11:39AM EDT | 342.50 | 23.49 | 18.65 | 24.75 | +7.12 | +43.49% | 1 | 449 | 123.44% |
| LULU240426C00345000 | 2024-04-26 12:54PM EDT | 345.00 | 20.49 | 19.40 | 21.70 | +5.49 | +36.60% | 7 | 274 | 63.57% |
| LULU240426C00347500 | 2024-04-26 11:01AM EDT | 347.50 | 17.83 | 16.90 | 20.70 | +5.55 | +45.20% | 7 | 335 | 82.96% |
| LULU240426C00350000 | 2024-04-26 12:48PM EDT | 350.00 | 14.88 | 14.10 | 16.15 | +5.68 | +61.74% | 25 | 474 | 70.65% |
| LULU240426C00352500 | 2024-04-26 10:28AM EDT | 352.50 | 13.74 | 12.05 | 15.75 | +6.64 | +93.52% | 15 | 175 | 68.07% |
| LULU240426C00355000 | 2024-04-26 12:54PM EDT | 355.00 | 9.95 | 9.20 | 11.00 | +4.23 | +73.95% | 130 | 310 | 50.15% |
| LULU240426C00357500 | 2024-04-26 12:12PM EDT | 357.50 | 7.57 | 6.80 | 9.05 | +3.87 | +104.59% | 16 | 188 | 52.32% |
| LULU240426C00360000 | 2024-04-26 12:53PM EDT | 360.00 | 5.18 | 4.65 | 5.95 | +3.03 | +140.93% | 64 | 625 | 31.45% |
| LULU240426C00362500 | 2024-04-26 12:35PM EDT | 362.50 | 2.79 | 2.53 | 3.40 | +1.68 | +151.35% | 144 | 314 | 20.90% |
| LULU240426C00365000 | 2024-04-26 1:06PM EDT | 365.00 | 0.99 | 0.96 | 1.16 | +0.47 | +90.38% | 842 | 809 | 12.82% |
| LULU240426C00367500 | 2024-04-26 1:04PM EDT | 367.50 | 0.16 | 0.16 | 0.25 | -0.07 | -30.43% | 234 | 674 | 12.67% |
| LULU240426C00370000 | 2024-04-26 1:09PM EDT | 370.00 | 0.05 | 0.05 | 0.08 | -0.05 | -45.45% | 996 | 777 | 15.67% |
| LULU240426C00372500 | 2024-04-26 12:56PM EDT | 372.50 | 0.04 | 0.01 | 0.06 | -0.04 | -50.00% | 97 | 203 | 20.80% |
| LULU240426C00375000 | 2024-04-26 12:56PM EDT | 375.00 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 171 | 726 | 24.81% |
| LULU240426C00377500 | 2024-04-26 10:56AM EDT | 377.50 | 0.05 | 0.01 | 0.08 | 0.00 | - | 19 | 243 | 33.59% |
| LULU240426C00380000 | 2024-04-26 11:27AM EDT | 380.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 17 | 313 | 33.79% |
| LULU240426C00382500 | 2024-04-24 9:30AM EDT | 382.50 | 0.29 | 0.00 | 0.03 | 0.00 | - | 4 | 25 | 38.67% |
| LULU240426C00385000 | 2024-04-26 12:59PM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 289 | 41.41% |
| LULU240426C00387500 | 2024-04-26 10:06AM EDT | 387.50 | 0.01 | 0.00 | 0.03 | -0.14 | -93.33% | 8 | 30 | 48.05% |
| LULU240426C00390000 | 2024-04-26 11:50AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 570 | 46.09% |
| LULU240426C00395000 | 2024-04-25 9:50AM EDT | 395.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 26 | 255 | 60.16% |
| LULU240426C00400000 | 2024-04-25 2:18PM EDT | 400.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 521 | 64.84% |
| LULU240426C00405000 | 2024-04-25 9:37AM EDT | 405.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 83.20% |
| LULU240426C00410000 | 2024-04-26 10:33AM EDT | 410.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 7 | 387 | 71.88% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 82 | 87.50% |
| LULU240426C00420000 | 2024-04-25 3:52PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 277 | 87.50% |
| LULU240426C00425000 | 2024-04-26 1:02PM EDT | 425.00 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 188 | 134.38% |
| LULU240426C00430000 | 2024-04-25 2:20PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 130 | 98.44% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 106.25% |
| LULU240426C00440000 | 2024-04-23 2:52PM EDT | 440.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 366 | 369 | 112.50% |
| LULU240426C00445000 | 2024-04-24 9:30AM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| LULU240426C00450000 | 2024-04-25 10:42AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 655 | 125.00% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 31 | 131.25% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 137.50% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 17 | 156.25% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 40 | 172.66% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 1.31 | 0.00 | - | 7 | 39 | 265.33% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 178.13% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 4.25 | 0.00 | - | 1 | 7 | 353.71% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 259.18% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 1.36 | 0.00 | - | 1 | 9 | 300.49% |
| LULU240426C00500000 | 2024-04-25 10:44AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 617 | 181.25% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 244.53% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 2.74 | 0.00 | - | 1 | 3 | 366.41% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 295.70% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 344.92% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 4.25 | 0.00 | - | 1 | 1 | 425.98% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 4.25 | 0.00 | - | 6 | 10 | 434.47% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 218.75% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 267.97% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 336.13% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 250.00% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 256.25% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 233 | 50.00% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 2.00 | 0.00 | - | 40 | 101 | 428.52% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 271.88% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 275.00% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 281.25% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 181 | 50.00% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 300.00% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 306.25% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 315.63% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 325.00% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 68 | 446.88% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 356.25% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 238.67% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 42 | 76 | 360.16% |
| LULU240426P00285000 | 2024-04-23 10:47AM EDT | 285.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 341.16% |
| LULU240426P00290000 | 2024-04-25 10:21AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 58 | 146.88% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 16 | 154.69% |
| LULU240426P00300000 | 2024-04-24 3:41PM EDT | 300.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 324 | 132.81% |
| LULU240426P00305000 | 2024-04-26 9:55AM EDT | 305.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 8 | 135 | 117.19% |
| LULU240426P00307500 | 2024-04-25 10:49AM EDT | 307.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 117.19% |
| LULU240426P00310000 | 2024-04-26 9:50AM EDT | 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 90 | 107.81% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 6 | 107.03% |
| LULU240426P00315000 | 2024-04-25 10:54AM EDT | 315.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 114 | 104.69% |
| LULU240426P00317500 | 2024-04-24 11:20AM EDT | 317.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 138.67% |
| LULU240426P00320000 | 2024-04-26 10:46AM EDT | 320.00 | 0.01 | 0.00 | 0.49 | -0.01 | -50.00% | 3 | 246 | 131.64% |
| LULU240426P00322500 | 2024-04-25 1:50PM EDT | 322.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 60 | 84.38% |
| LULU240426P00325000 | 2024-04-25 1:50PM EDT | 325.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 17 | 847 | 106.64% |
| LULU240426P00327500 | 2024-04-24 3:34PM EDT | 327.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 52 | 175 | 112.40% |
| LULU240426P00330000 | 2024-04-25 2:01PM EDT | 330.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 16 | 327 | 90.82% |
| LULU240426P00332500 | 2024-04-26 11:25AM EDT | 332.50 | 0.09 | 0.00 | 0.08 | -0.02 | -18.18% | 10 | 107 | 75.78% |
| LULU240426P00335000 | 2024-04-25 2:55PM EDT | 335.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 22 | 194 | 56.25% |
| LULU240426P00337500 | 2024-04-26 12:04PM EDT | 337.50 | 0.01 | 0.01 | 0.12 | -0.56 | -98.25% | 7 | 184 | 69.34% |
| LULU240426P00340000 | 2024-04-26 12:30PM EDT | 340.00 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 97 | 357 | 56.25% |
| LULU240426P00342500 | 2024-04-26 10:30AM EDT | 342.50 | 0.03 | 0.02 | 0.25 | -0.12 | -80.00% | 10 | 581 | 65.04% |
| LULU240426P00345000 | 2024-04-26 1:08PM EDT | 345.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 36 | 387 | 48.83% |
| LULU240426P00347500 | 2024-04-26 12:18PM EDT | 347.50 | 0.05 | 0.02 | 0.07 | -0.09 | -64.29% | 17 | 214 | 47.27% |
| LULU240426P00350000 | 2024-04-26 12:33PM EDT | 350.00 | 0.02 | 0.02 | 0.05 | -0.16 | -88.89% | 257 | 654 | 39.45% |
| LULU240426P00352500 | 2024-04-26 12:31PM EDT | 352.50 | 0.04 | 0.03 | 0.07 | -0.32 | -88.89% | 96 | 564 | 35.55% |
| LULU240426P00355000 | 2024-04-26 1:10PM EDT | 355.00 | 0.02 | 0.02 | 0.06 | -0.58 | -96.67% | 207 | 377 | 28.91% |
| LULU240426P00357500 | 2024-04-26 12:31PM EDT | 357.50 | 0.06 | 0.05 | 0.15 | -1.14 | -95.00% | 106 | 250 | 27.54% |
| LULU240426P00360000 | 2024-04-26 12:56PM EDT | 360.00 | 0.09 | 0.06 | 0.10 | -2.05 | -95.79% | 381 | 922 | 18.56% |
| LULU240426P00362500 | 2024-04-26 12:58PM EDT | 362.50 | 0.24 | 0.14 | 0.28 | -3.36 | -93.33% | 67 | 139 | 15.85% |
| LULU240426P00365000 | 2024-04-26 1:00PM EDT | 365.00 | 0.88 | 0.80 | 0.99 | -4.48 | -83.58% | 340 | 187 | 15.14% |
| LULU240426P00370000 | 2024-04-26 12:54PM EDT | 370.00 | 5.40 | 4.10 | 6.20 | -5.03 | -48.23% | 41 | 138 | 43.95% |
| LULU240426P00375000 | 2024-04-26 9:50AM EDT | 375.00 | 12.00 | 6.20 | 13.35 | +2.00 | +20.00% | 11 | 3 | 97.85% |
| LULU240426P00380000 | 2024-04-24 11:46AM EDT | 380.00 | 18.74 | 12.60 | 16.65 | +3.24 | +20.90% | 10 | 16 | 90.23% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 16.95 | 22.90 | 0.00 | - | 10 | 0 | 61.82% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 22.30 | 28.50 | 0.00 | - | 2 | 2 | 92.38% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 27.05 | 33.85 | 0.00 | - | 5 | 0 | 107.13% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 32.15 | 39.00 | 0.00 | - | 241 | 1 | 124.12% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 36.90 | 43.90 | 0.00 | - | 1 | 0 | 130.13% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 42.00 | 49.00 | 0.00 | - | 2 | 0 | 145.85% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 46.80 | 53.80 | 0.00 | - | 9 | 0 | 148.73% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 52.00 | 58.90 | 0.00 | - | 4 | 0 | 166.60% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 57.05 | 63.70 | 0.00 | - | 6 | 0 | 173.93% |
| LULU240426P00430000 | 2024-04-24 2:16PM EDT | 430.00 | 63.45 | 61.85 | 68.95 | 0.00 | - | 9 | 2 | 185.64% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 66.75 | 73.95 | 0.00 | - | 2 | 0 | 193.36% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 72.05 | 78.80 | 0.00 | - | 38 | 0 | 207.32% |
| LULU240426P00445000 | 2024-04-24 2:56PM EDT | 445.00 | 79.10 | 76.80 | 83.95 | 0.00 | - | 2 | 1 | 214.55% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 82.10 | 88.90 | 0.00 | - | 1 | 0 | 230.96% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 440.55% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 91.75 | 98.75 | 0.00 | - | 1 | 0 | 234.86% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 96.75 | 103.85 | 0.00 | - | 2 | 0 | 247.17% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 101.90 | 108.65 | 0.00 | - | 1 | 0 | 254.30% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 106.90 | 113.90 | 0.00 | - | 1 | 0 | 271.29% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 111.80 | 118.95 | 0.00 | - | 1 | 0 | 278.32% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 116.45 | 124.30 | 0.00 | - | - | 0 | 286.72% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 701.90% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 644.58% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 730.66% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 740.33% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 759.18% |
