認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 260.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 270.00 | 0.07 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 280.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 295.00 | 0.97 | 0.00 | - | - | 62 |
| 53.00 | 0.00 | - | - | 1 | 300.00 | 0.15 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 305.00 | 0.26 | 0.00 | - | 2 | 181 |
| 33.70 | 0.00 | - | 1 | 1 | 310.00 | 0.03 | +0.01 | +50.00% | 1 | 325 |
| - | - | - | - | - | 315.00 | 0.10 | 0.00 | - | 7 | 199 |
| 31.50 | 0.00 | - | 20 | 40 | 320.00 | 0.09 | 0.00 | - | 82 | 482 |
| - | - | - | - | - | 322.50 | 0.11 | 0.00 | - | 45 | 40 |
| 41.55 | 0.00 | - | 1 | 1 | 325.00 | 0.10 | 0.00 | - | 170 | 200 |
| - | - | - | - | - | 327.50 | 0.16 | 0.00 | - | 2 | 6 |
| 22.28 | 0.00 | - | 1 | 23 | 330.00 | 0.14 | -0.04 | -22.22% | 3 | 436 |
| - | - | - | - | - | 332.50 | 0.11 | -0.18 | -62.07% | 4 | 260 |
| 32.60 | 0.00 | - | 1 | 3 | 335.00 | 0.24 | -0.17 | -41.46% | 51 | 374 |
| - | - | - | - | - | 337.50 | 0.32 | -0.27 | -45.76% | 5 | 329 |
| 16.08 | 0.00 | - | 1 | 17 | 340.00 | 0.43 | -0.48 | -52.75% | 63 | 434 |
| 12.00 | +2.73 | +29.45% | 10 | 29 | 342.50 | 0.65 | -0.66 | -50.38% | 22 | 118 |
| 7.15 | 0.00 | - | 21 | 57 | 345.00 | 0.98 | -0.99 | -50.25% | 20 | 350 |
| 5.45 | 0.00 | - | 9 | 22 | 347.50 | 1.50 | -1.33 | -47.00% | 25 | 191 |
| 5.15 | +1.01 | +24.40% | 36 | 181 | 350.00 | 2.24 | -1.76 | -44.00% | 56 | 333 |
| 3.90 | +0.90 | +30.00% | 72 | 148 | 352.50 | 3.00 | -2.28 | -43.18% | 85 | 102 |
| 2.74 | +0.69 | +33.66% | 75 | 298 | 355.00 | 4.26 | -2.55 | -37.44% | 3 | 90 |
| 2.00 | +0.70 | +53.85% | 90 | 115 | 357.50 | 6.35 | -2.10 | -24.85% | 30 | 464 |
| 1.05 | +0.15 | +16.67% | 377 | 543 | 360.00 | 7.65 | -1.55 | -16.85% | 3 | 111 |
| 0.65 | +0.20 | +44.44% | 48 | 286 | 362.50 | 9.37 | -0.13 | -1.37% | 1 | 13 |
| 0.40 | +0.07 | +21.21% | 115 | 339 | 365.00 | 11.70 | -2.83 | -19.48% | 2 | 51 |
| 0.31 | +0.10 | +47.62% | 53 | 204 | 367.50 | 13.33 | 0.00 | - | 2 | 43 |
| 0.17 | -0.03 | -15.00% | 101 | 733 | 370.00 | 21.00 | +3.27 | +18.44% | 5 | 18 |
| 0.19 | 0.00 | - | 293 | 254 | 372.50 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 27 | 607 | 375.00 | 21.00 | 0.00 | - | 3 | 20 |
| 0.13 | +0.11 | +550.00% | 2 | 165 | 377.50 | 16.60 | 0.00 | - | - | 2 |
| 0.11 | +0.05 | +83.33% | 4 | 186 | 380.00 | 27.94 | 0.00 | - | 1 | 1 |
| 0.10 | -0.07 | -41.18% | 1 | 2 | 382.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 177 | 385.00 | 19.55 | 0.00 | - | 1 | 5 |
| 0.10 | +0.03 | +42.86% | 21 | 192 | 390.00 | 35.55 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 65 | 395.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 1 | 296 | 400.00 | 46.15 | 0.00 | - | 32 | 7 |
| 0.05 | +0.01 | +25.00% | 1 | 58 | 405.00 | 48.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 22 | 410.00 | 59.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 33 | 415.00 | 37.56 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 28 | 420.00 | - | - | - | - | - |
| 0.01 | -0.01 | -33.33% | 4 | 54 | 425.00 | 47.58 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 435.00 | 58.50 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 45 | 48 | 440.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 465.00 | 87.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 3 | 470.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 475.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 102 | 485.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 21 | 31 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 21 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 73 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 72 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 213 | 510.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 535.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 550.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 40 | 555.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 150 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 130 | 570.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 50 | 575.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 590.00 | - | - | - | - | - |
