拍板:230.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00230000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 71.70 | 78.30 | 87.35 | 0.00 | - | 3 | 27 | 75.88% |
| LULU240920C00230000 | 2024-05-29 11:51AM EDT | 2024-09-20 | 78.40 | 85.10 | 90.25 | 0.00 | - | 1 | 1 | 52.16% |
| LULU241220C00230000 | 2024-05-30 3:52PM EDT | 2024-12-20 | 89.38 | 95.45 | 97.70 | 0.00 | - | 1 | 6 | 55.43% |
| LULU250117C00230000 | 2024-05-21 2:04PM EDT | 2025-01-17 | 108.52 | 97.20 | 102.50 | 0.00 | - | 6 | 13 | 57.01% |
| LULU250321C00230000 | 2024-03-22 11:07AM EDT | 2025-03-21 | 177.00 | 137.05 | 144.15 | 0.00 | - | 1 | 2 | 101.10% |
| LULU250620C00230000 | 2024-05-23 10:15AM EDT | 2025-06-20 | 100.00 | 105.10 | 113.90 | 0.00 | - | - | 1 | 55.03% |
| LULU260116C00230000 | 2023-12-11 1:10PM EDT | 2026-01-16 | 299.63 | 271.00 | 280.60 | 0.00 | - | 6 | 5 | 233.98% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240607P00230000 | 2024-05-31 11:20AM EDT | 2024-06-07 | 0.20 | 0.07 | 0.61 | 0.00 | - | 50 | 19 | 118.56% |
| LULU240614P00230000 | 2024-05-31 3:11PM EDT | 2024-06-14 | 0.47 | 0.19 | 0.61 | 0.00 | - | 14 | 11 | 82.67% |
| LULU240621P00230000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.63 | -0.10 | -16.67% | 299 | 572 | 69.53% |
| LULU240628P00230000 | 2024-05-29 11:40AM EDT | 2024-06-28 | 1.02 | 0.01 | 1.38 | 0.00 | - | 2 | 15 | 63.11% |
| LULU240705P00230000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 1.10 | 0.01 | 1.56 | 0.00 | - | 1 | 1 | 57.54% |
| LULU240719P00230000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 0.98 | 0.60 | 1.26 | +0.08 | +8.89% | 9 | 116 | 50.05% |
| LULU240920P00230000 | 2024-05-31 12:07PM EDT | 2024-09-20 | 3.54 | 2.83 | 3.60 | -0.38 | -9.69% | 2 | 185 | 45.37% |
| LULU241018P00230000 | 2024-05-31 9:57AM EDT | 2024-10-18 | 4.24 | 3.90 | 4.50 | -0.53 | -11.11% | 3 | 239 | 43.31% |
| LULU241220P00230000 | 2024-05-30 12:51PM EDT | 2024-12-20 | 8.15 | 6.60 | 7.85 | 0.00 | - | 16 | 475 | 43.23% |
| LULU250117P00230000 | 2024-05-29 2:04PM EDT | 2025-01-17 | 10.20 | 7.30 | 12.55 | 0.00 | - | 73 | 413 | 48.69% |
| LULU250321P00230000 | 2024-05-24 10:47AM EDT | 2025-03-21 | 12.00 | 8.25 | 13.50 | 0.00 | - | 5 | 58 | 44.51% |
| LULU250620P00230000 | 2024-05-30 3:21PM EDT | 2025-06-20 | 15.45 | 12.40 | 17.50 | 0.00 | - | 6 | 111 | 43.72% |
| LULU250718P00230000 | 2024-05-29 3:54PM EDT | 2025-07-18 | 17.80 | 12.65 | 18.00 | 0.00 | - | 1 | 7 | 42.78% |
| LULU251219P00230000 | 2024-05-31 2:53PM EDT | 2025-12-19 | 20.25 | 17.30 | 23.50 | -1.85 | -8.37% | 8 | 8 | 41.68% |
| LULU260116P00230000 | 2024-05-30 3:54PM EDT | 2026-01-16 | 22.77 | 19.45 | 23.60 | 0.00 | - | 2 | 103 | 40.78% |
