拍板:640.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00640000 | 2024-06-04 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 196 | 171.88% |
| LULU240719C00640000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 91.02% |
| LULU240920C00640000 | 2024-05-22 11:39AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 332 | 57.03% |
| LULU241018C00640000 | 2024-05-31 10:35AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.52 | 0.00 | - | 4 | 9 | 50.44% |
| LULU241220C00640000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 1.18 | 0.23 | 1.46 | 0.00 | - | 1 | 69 | 51.94% |
| LULU250117C00640000 | 2024-05-14 12:16PM EDT | 2025-01-17 | 0.76 | 0.01 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| LULU250620C00640000 | 2024-02-08 11:08AM EDT | 2025-06-20 | 28.65 | 26.00 | 32.45 | 0.00 | - | 6 | 4 | 76.37% |
| LULU251219C00640000 | 2024-05-17 11:46AM EDT | 2025-12-19 | 9.89 | 2.00 | 7.15 | 0.00 | - | 1 | 4 | 41.28% |
| LULU260116C00640000 | 2023-11-17 12:42PM EDT | 2026-01-16 | 35.85 | 51.00 | 58.50 | 0.00 | - | 6 | 3 | 79.03% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240719P00640000 | 2023-12-22 2:01PM EDT | 2024-07-19 | 133.53 | 161.90 | 168.90 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240920P00640000 | 2023-12-29 12:46PM EDT | 2024-09-20 | 134.40 | 154.30 | 162.15 | 0.00 | - | 19 | 0 | 0.00% |
| LULU241018P00640000 | 2023-12-13 2:20PM EDT | 2024-10-18 | 141.25 | 156.05 | 165.00 | 0.00 | - | - | 1 | 0.00% |
| LULU241220P00640000 | 2024-01-11 2:23PM EDT | 2024-12-20 | 160.05 | 167.80 | 173.75 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250117P00640000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 179.55 | 291.25 | 298.75 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250620P00640000 | 2024-01-08 11:22AM EDT | 2025-06-20 | 163.70 | 176.30 | 183.60 | 0.00 | - | 2 | 2 | 0.00% |
