合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240621C00670000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 435 | 196.88% |
LULU240719C00670000 | 2024-06-06 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.38 | 0.00 | - | 4 | 43 | 98.34% |
LULU240920C00670000 | 2024-05-14 11:21AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.32 | 0.00 | - | 6 | 9 | 57.13% |
LULU241018C00670000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.67 | 0.00 | - | 1 | 8 | 54.64% |
LULU241220C00670000 | 2024-06-14 12:56PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.75 | +0.06 | +31.58% | 5 | 32 | 49.38% |
LULU250117C00670000 | 2024-04-01 12:42PM EDT | 2025-01-17 | 2.42 | 0.41 | 1.88 | 0.00 | - | 1 | 75 | 52.92% |
LULU250321C00670000 | 2024-05-14 3:13PM EDT | 2025-03-21 | 1.64 | 0.00 | 4.55 | 0.00 | - | 1 | 13 | 54.83% |
LULU250620C00670000 | 2024-01-30 12:42PM EDT | 2025-06-20 | 27.70 | 23.10 | 26.00 | 0.00 | - | - | 2 | 74.22% |
LULU250718C00670000 | 2024-01-17 1:34PM EDT | 2025-07-18 | 24.94 | 18.85 | 22.45 | 0.00 | - | - | 5 | 67.61% |
LULU251219C00670000 | 2024-06-07 9:51AM EDT | 2025-12-19 | 5.80 | 1.52 | 6.20 | 0.00 | - | 1 | 1 | 41.65% |
LULU260116C00670000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 4.00 | 2.29 | 4.75 | -1.22 | -23.37% | 1 | 18 | 38.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU241220P00670000 | 2023-12-29 12:49PM EDT | 2024-12-20 | 163.05 | 184.00 | 192.85 | 0.00 | - | 2 | 0 | 0.00% |
LULU250117P00670000 | 2023-12-11 11:25AM EDT | 2025-01-17 | 170.20 | 185.00 | 195.00 | 0.00 | - | - | 0 | 0.00% |
LULU250620P00670000 | 2024-01-09 1:53PM EDT | 2025-06-20 | 185.05 | 195.10 | 201.35 | 0.00 | - | - | 0 | 0.00% |