收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
151.95 | 0.00 | - | - | 3 | 2024-05-31 | 0.05 | 0.00 | - | 45 | 47 |
169.70 | 0.00 | - | 24 | 24 | 2024-06-07 | 0.22 | 0.00 | - | 60 | 80 |
- | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 10 | 15 |
160.15 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.40 | 0.00 | - | 61 | 74 |
100.48 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.63 | 0.00 | - | 27 | 31 |
- | - | - | - | - | 2024-09-20 | 2.18 | 0.00 | - | 40 | 60 |
- | - | - | - | - | 2024-10-18 | 2.80 | 0.00 | - | 28 | 58 |
145.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 4.79 | 0.00 | - | 810 | 840 |
114.05 | 0.00 | - | 10 | 21 | 2025-01-17 | 5.76 | 0.00 | - | 95 | 406 |
116.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 6.75 | 0.00 | - | 2 | 12 |
122.00 | 0.00 | - | 3 | 24 | 2025-06-20 | 10.55 | 0.00 | - | 19 | 44 |
175.00 | 0.00 | - | 10 | 10 | 2025-07-18 | 11.00 | 0.00 | - | 4 | 24 |
190.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 15.00 | 0.00 | - | 2 | 100 |
154.55 | 0.00 | - | 3 | 11 | 2026-01-16 | 15.23 | 0.00 | - | 19 | 56 |