收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-05 | 0.55 | 0.00 | - | 2 | 3 |
183.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 145 |
96.98 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.55 | 0.00 | - | 6 | 47 |
107.75 | 0.00 | - | 2 | 2 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 27 |
109.12 | 0.00 | - | 3 | 10 | 2024-12-20 | 2.55 | 0.00 | - | 5 | 182 |
136.73 | 0.00 | - | 1 | 5 | 2025-01-17 | 3.01 | 0.00 | - | 1 | 353 |
- | - | - | - | - | 2025-03-21 | 4.90 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 2025-06-20 | 7.60 | 0.00 | - | 1 | 261 |
- | - | - | - | - | 2025-07-18 | 7.62 | 0.00 | - | 1 | 16 |
129.50 | 0.00 | - | - | 22 | 2025-12-19 | 11.70 | 0.00 | - | 6 | 107 |
141.19 | 0.00 | - | 1 | 5 | 2026-01-16 | 12.65 | 0.00 | - | 1 | 126 |