收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.39 | 0.00 | - | 400 | 0 |
- | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | 27 | 0 |
69.55 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.93 | 0.00 | - | 42 | 0 |
112.60 | 0.00 | - | - | 0 | 2024-06-28 | 1.37 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-07-05 | 1.14 | 0.00 | - | 6 | 0 |
115.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.82 | 0.00 | - | 23 | 0 |
79.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | 6 | 0 |
136.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-12-20 | 9.94 | 0.00 | - | 4 | 0 |
85.55 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.00 | 0.00 | - | 82 | 0 |
- | - | - | - | - | 2025-03-21 | 15.05 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-07-18 | 20.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 25.35 | 0.00 | - | 15 | 0 |
110.71 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 2 | 0 |