收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 2.16 | 0.00 | - | 231 | 0 |
105.00 | 0.00 | - | - | 0 | 2024-06-14 | 2.86 | 0.00 | - | 68 | 0 |
116.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.92 | 0.00 | - | 981 | 0 |
102.85 | 0.00 | - | - | 0 | 2024-06-28 | 3.20 | 0.00 | - | 132 | 0 |
- | - | - | - | - | 2024-07-19 | 4.05 | 0.00 | - | 399 | 0 |
60.67 | 0.00 | - | 64 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 33 | 0 |
- | - | - | - | - | 2024-10-18 | 10.68 | 0.00 | - | 203 | 0 |
72.10 | 0.00 | - | 13 | 0 | 2024-12-20 | 15.00 | 0.00 | - | 60 | 0 |
92.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 15.45 | 0.00 | - | 425 | 0 |
- | - | - | - | - | 2025-03-21 | 12.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 23.00 | 0.00 | - | 67 | 0 |
- | - | - | - | - | 2025-07-18 | 23.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 3 | 0 |
99.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 29.00 | 0.00 | - | 58 | 0 |