收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 37 | 70 |
41.50 | 0.00 | - | 15 | 16 | 2024-06-07 | 3.60 | 0.00 | - | 161 | 142 |
- | - | - | - | - | 2024-06-14 | 4.30 | 0.00 | - | 399 | 366 |
46.80 | 0.00 | - | 3 | 35 | 2024-06-21 | 4.40 | 0.00 | - | 764 | 1,104 |
48.50 | 0.00 | - | 2 | 2 | 2024-06-28 | 5.20 | 0.00 | - | 79 | 69 |
- | - | - | - | - | 2024-07-19 | 5.82 | 0.00 | - | 203 | 193 |
54.35 | 0.00 | - | 26 | 25 | 2024-09-20 | 11.50 | 0.00 | - | 23 | 138 |
57.70 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.55 | 0.00 | - | 3 | 49 |
122.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 16.95 | 0.00 | - | 27 | 653 |
70.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 19.05 | 0.00 | - | 219 | 770 |
130.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 15.95 | 0.00 | - | 2 | 1,093 |
97.81 | 0.00 | - | 1 | 2 | 2025-06-20 | 25.00 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 2025-07-18 | 13.90 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-12-19 | 14.28 | 0.00 | - | 1 | 19 |
96.00 | 0.00 | - | - | 3 | 2026-01-16 | 34.75 | 0.00 | - | 4 | 76 |