收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
11.75 | 0.00 | - | 59 | 105 | 2024-06-28 | 0.93 | 0.00 | - | 188 | 499 |
15.25 | 0.00 | - | 13 | 91 | 2024-07-05 | 2.36 | 0.00 | - | 20 | 148 |
16.50 | 0.00 | - | 26 | 71 | 2024-07-12 | 3.00 | 0.00 | - | 1 | 62 |
15.40 | 0.00 | - | 45 | 641 | 2024-07-19 | 3.75 | 0.00 | - | 181 | 2,997 |
18.25 | 0.00 | - | 1 | 4 | 2024-07-26 | 5.49 | 0.00 | - | 7 | 74 |
21.15 | 0.00 | - | - | 3 | 2024-08-02 | 6.00 | 0.00 | - | 2 | 14 |
21.95 | 0.00 | - | 16 | 17 | 2024-08-16 | 7.67 | 0.00 | - | 23 | 274 |
28.25 | 0.00 | - | 67 | 461 | 2024-09-20 | 14.14 | 0.00 | - | 24 | 953 |
33.65 | 0.00 | - | 4 | 258 | 2024-10-18 | 16.30 | 0.00 | - | 1 | 589 |
41.20 | 0.00 | - | 1 | 165 | 2024-12-20 | 22.90 | 0.00 | - | 5 | 697 |
43.55 | 0.00 | - | 2 | 337 | 2025-01-17 | 24.50 | 0.00 | - | 2 | 1,435 |
49.08 | 0.00 | - | 3 | 44 | 2025-03-21 | 26.51 | 0.00 | - | 1 | 54 |
59.36 | 0.00 | - | 3 | 72 | 2025-06-20 | 32.30 | 0.00 | - | 1 | 221 |
62.00 | 0.00 | - | 2 | 15 | 2025-07-18 | 34.25 | 0.00 | - | 20 | 99 |
73.95 | 0.00 | - | 1 | 14 | 2025-12-19 | 40.15 | 0.00 | - | 12 | 62 |
75.41 | 0.00 | - | 1 | 106 | 2026-01-16 | 42.11 | 0.00 | - | 1 | 344 |