收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 230 | 319 | 2024-06-28 | 3.75 | 0.00 | - | 160 | 318 |
6.36 | 0.00 | - | 44 | 111 | 2024-07-05 | 4.95 | 0.00 | - | 20 | 170 |
8.20 | 0.00 | - | 15 | 57 | 2024-07-12 | 6.45 | 0.00 | - | 10 | 83 |
10.60 | 0.00 | - | 63 | 616 | 2024-07-19 | 7.10 | 0.00 | - | 106 | 871 |
10.55 | 0.00 | - | 6 | 62 | 2024-07-26 | 9.36 | 0.00 | - | 9 | 27 |
11.89 | 0.00 | - | 154 | 167 | 2024-08-02 | 9.77 | 0.00 | - | 4 | 10 |
14.06 | 0.00 | - | 17 | 17 | 2024-08-16 | 11.60 | 0.00 | - | 57 | 85 |
24.00 | 0.00 | - | 5 | 403 | 2024-09-20 | 18.76 | 0.00 | - | 37 | 507 |
27.50 | 0.00 | - | 3 | 236 | 2024-10-18 | 20.80 | 0.00 | - | 2 | 478 |
36.18 | 0.00 | - | 2 | 116 | 2024-12-20 | 27.35 | 0.00 | - | 4 | 182 |
37.90 | 0.00 | - | 2 | 220 | 2025-01-17 | 28.39 | 0.00 | - | 6 | 607 |
45.00 | 0.00 | - | 3 | 42 | 2025-03-21 | 30.89 | 0.00 | - | 1 | 93 |
53.70 | 0.00 | - | 1 | 42 | 2025-06-20 | 38.30 | 0.00 | - | 2 | 17 |
56.00 | 0.00 | - | 2 | 6 | 2025-07-18 | 39.20 | 0.00 | - | 2 | 24 |
80.50 | 0.00 | - | 3 | 5 | 2025-12-19 | 46.26 | 0.00 | - | 3 | 5 |
70.42 | 0.00 | - | 1 | 32 | 2026-01-16 | 46.80 | 0.00 | - | 33 | 126 |