收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.90 | 0.00 | - | 821 | 1,065 | 2024-06-28 | 9.66 | 0.00 | - | 19 | 121 |
3.16 | 0.00 | - | 155 | 362 | 2024-07-05 | 11.66 | 0.00 | - | 8 | 77 |
4.12 | 0.00 | - | 22 | 105 | 2024-07-12 | 11.62 | 0.00 | - | 2 | 41 |
5.22 | 0.00 | - | 275 | 1,349 | 2024-07-19 | 13.28 | 0.00 | - | 65 | 1,450 |
7.50 | 0.00 | - | 7 | 36 | 2024-07-26 | 13.27 | 0.00 | - | 11 | 36 |
8.04 | 0.00 | - | 3 | 172 | 2024-08-02 | 14.10 | 0.00 | - | 11 | 16 |
10.40 | 0.00 | - | 206 | 207 | 2024-08-16 | 16.60 | 0.00 | - | 24 | 22 |
18.10 | 0.00 | - | 114 | 462 | 2024-09-20 | 23.75 | 0.00 | - | 13 | 4,708 |
21.33 | 0.00 | - | 2 | 336 | 2024-10-18 | 25.45 | 0.00 | - | 2 | 540 |
32.93 | 0.00 | - | 3 | 98 | 2024-12-20 | 32.50 | 0.00 | - | 2 | 459 |
33.24 | 0.00 | - | 2 | 211 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 1,159 |
39.17 | 0.00 | - | 42 | 49 | 2025-03-21 | 36.34 | 0.00 | - | 1 | 202 |
49.70 | 0.00 | - | 2 | 49 | 2025-06-20 | 41.76 | 0.00 | - | 15 | 147 |
52.80 | 0.00 | - | 2 | 29 | 2025-07-18 | 45.27 | 0.00 | - | 2 | 9 |
63.97 | 0.00 | - | 1 | 15 | 2025-12-19 | 46.88 | 0.00 | - | 1 | 8 |
65.50 | 0.00 | - | 5 | 102 | 2026-01-16 | 51.66 | 0.00 | - | 10 | 189 |