Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 338 | 1,221 | 2024-05-31 | 35.81 | +8.86 | +32.88% | 2 | 188 |
| 3.59 | -1.91 | -34.73% | 454 | 218 | 2024-06-07 | 37.44 | +5.24 | +16.27% | 3 | 336 |
| 4.80 | -3.20 | -40.00% | 36 | 65 | 2024-06-14 | 39.95 | +10.65 | +36.35% | 1 | 43 |
| 5.10 | -2.55 | -33.33% | 469 | 581 | 2024-06-21 | 39.50 | +5.38 | +15.77% | 13 | 3,009 |
| 5.35 | -2.04 | -27.60% | 12 | 30 | 2024-06-28 | 39.56 | 0.00 | - | 2 | 38 |
| 6.05 | -1.18 | -16.32% | 4 | 12 | 2024-07-05 | - | - | - | - | - |
| 6.87 | -2.93 | -29.90% | 147 | 407 | 2024-07-19 | 40.56 | +6.93 | +20.61% | 18 | 462 |
| 15.00 | -4.01 | -21.09% | 5 | 169 | 2024-09-20 | 46.26 | +6.15 | +15.33% | 4 | 760 |
| 18.26 | -3.84 | -17.38% | 2 | 141 | 2024-10-18 | 47.10 | +6.15 | +15.02% | 3 | 213 |
| 25.65 | -4.34 | -14.47% | 34 | 586 | 2024-12-20 | 47.40 | 0.00 | - | 5 | 449 |
| 27.89 | -5.61 | -16.75% | 21 | 231 | 2025-01-17 | 48.25 | -3.00 | -5.85% | 1 | 331 |
| 39.00 | 0.00 | - | 1 | 34 | 2025-03-21 | 55.13 | +26.27 | +91.03% | 2 | 35 |
| 47.08 | 0.00 | - | 3 | 34 | 2025-06-20 | 60.05 | +0.65 | +1.09% | 1 | 124 |
| 44.30 | -4.70 | -9.59% | 1 | 9 | 2025-07-18 | 59.00 | 0.00 | - | 4 | 13 |
| 57.95 | 0.00 | - | 9 | 10 | 2025-12-19 | 62.62 | 0.00 | - | 1 | 21 |
| 60.30 | 0.00 | - | 11 | 37 | 2026-01-16 | 67.07 | 0.00 | - | 5 | 43 |
