拍板:340.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 11 | 506 | 2024-06-28 | 32.55 | 0.00 | - | 240 | 0 |
| 0.42 | 0.00 | - | 16 | 268 | 2024-07-05 | 33.91 | 0.00 | - | 2 | 1 |
| 0.87 | 0.00 | - | 1 | 124 | 2024-07-12 | 19.00 | 0.00 | - | 13 | 3 |
| 1.50 | 0.00 | - | 172 | 1,443 | 2024-07-19 | 29.22 | 0.00 | - | 2 | 467 |
| 2.31 | 0.00 | - | 8 | 67 | 2024-07-26 | 27.55 | 0.00 | - | 1 | 2 |
| 2.49 | 0.00 | - | 8 | 12 | 2024-08-02 | 35.15 | 0.00 | - | - | 11 |
| 3.83 | 0.00 | - | 3 | 8 | 2024-08-16 | - | - | - | - | - |
| 10.75 | 0.00 | - | 5 | 732 | 2024-09-20 | 34.30 | 0.00 | - | 4 | 496 |
| 14.30 | 0.00 | - | 95 | 262 | 2024-10-18 | 36.52 | 0.00 | - | 1 | 486 |
| 22.50 | 0.00 | - | 3 | 128 | 2024-12-20 | 44.30 | 0.00 | - | 2 | 204 |
| 26.60 | 0.00 | - | 1 | 505 | 2025-01-17 | 45.50 | 0.00 | - | 2 | 433 |
| 30.49 | 0.00 | - | 5 | 28 | 2025-03-21 | 46.57 | 0.00 | - | 1 | 21 |
| 39.00 | 0.00 | - | 3 | 34 | 2025-06-20 | 52.50 | 0.00 | - | 2 | 30 |
| 43.15 | 0.00 | - | 2 | 2 | 2025-07-18 | 54.20 | 0.00 | - | 2 | 7 |
| 66.70 | 0.00 | - | 55 | 25 | 2025-12-19 | 55.99 | 0.00 | - | 9 | 9 |
| 57.59 | 0.00 | - | 1 | 48 | 2026-01-16 | 62.03 | 0.00 | - | 30 | 186 |
