拍板:350.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 22 | 395 | 2024-06-28 | 25.45 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 119 | 2024-07-05 | 27.10 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 30 | 396 | 2024-07-12 | 44.30 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 99 | 5,696 | 2024-07-19 | 38.72 | 0.00 | - | 2 | 438 |
| 0.95 | 0.00 | - | 8 | 35 | 2024-07-26 | 38.70 | 0.00 | - | 1 | 2 |
| 1.46 | 0.00 | - | 1 | 41 | 2024-08-02 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 829 | 2024-09-20 | 43.85 | 0.00 | - | 2 | 364 |
| 11.28 | 0.00 | - | 43 | 337 | 2024-10-18 | 44.50 | 0.00 | - | 1 | 533 |
| 19.10 | 0.00 | - | 13 | 356 | 2024-12-20 | 52.30 | 0.00 | - | 5 | 434 |
| 22.50 | 0.00 | - | 1 | 314 | 2025-01-17 | 51.45 | 0.00 | - | 334 | 795 |
| 27.95 | 0.00 | - | 3 | 92 | 2025-03-21 | 53.48 | 0.00 | - | 5 | 19 |
| 36.70 | 0.00 | - | 2 | 23 | 2025-06-20 | 59.00 | 0.00 | - | 3 | 185 |
| 35.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 68.42 | 0.00 | - | 1 | 127 |
| 49.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 68.00 | 0.00 | - | 1 | 13 |
| 51.75 | 0.00 | - | 1 | 62 | 2026-01-16 | 70.25 | 0.00 | - | 1 | 260 |
