Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:380.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 1,029 | 2024-05-31 | 42.96 | 0.00 | - | 2 | 0 |
| 0.40 | -0.45 | -52.94% | 22 | 243 | 2024-06-07 | 74.73 | 0.00 | - | 3 | 20 |
| 0.80 | -0.68 | -45.95% | 1 | 122 | 2024-06-14 | 81.63 | 0.00 | - | 1 | 16 |
| 0.89 | -0.50 | -35.97% | 66 | 1,379 | 2024-06-21 | 85.33 | +10.38 | +13.85% | 1 | 580 |
| 1.05 | -1.26 | -54.55% | 10 | 50 | 2024-06-28 | 80.25 | 0.00 | - | 1 | 4 |
| 1.29 | -1.10 | -46.03% | 44 | 576 | 2024-07-19 | 86.29 | +7.18 | +9.08% | 12 | 140 |
| 5.20 | -2.42 | -31.76% | 16 | 499 | 2024-09-20 | 86.85 | +2.65 | +3.15% | 1 | 310 |
| 6.81 | -2.60 | -27.63% | 1 | 77 | 2024-10-18 | 86.05 | 0.00 | - | 1 | 35 |
| 14.70 | 0.00 | - | 1 | 635 | 2024-12-20 | 80.95 | 0.00 | - | 8 | 112 |
| 13.92 | -2.30 | -14.18% | 2 | 326 | 2025-01-17 | 90.40 | +1.45 | +1.63% | 16 | 508 |
| 29.05 | 0.00 | - | 2 | 29 | 2025-03-21 | 70.92 | 0.00 | - | 1 | 205 |
| 25.00 | -2.35 | -8.59% | 1 | 15 | 2025-06-20 | 58.20 | 0.00 | - | 4 | 40 |
| 31.55 | 0.00 | - | 8 | 12 | 2025-07-18 | 76.52 | 0.00 | - | 1 | 34 |
| 40.92 | 0.00 | - | 1 | 6 | 2025-12-19 | 72.40 | 0.00 | - | 1 | 43 |
| 40.00 | -2.00 | -4.76% | 1 | 19 | 2026-01-16 | 100.30 | +1.26 | +1.27% | 2 | 48 |
