收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 1 | 62 | 2024-06-28 | 88.15 | 0.00 | - | 4 | 0 |
0.23 | 0.00 | - | 1 | 33 | 2024-07-05 | 92.04 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | - | 17 | 2024-07-12 | - | - | - | - | - |
0.12 | 0.00 | - | 33 | 594 | 2024-07-19 | 76.27 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 1 | 2024-07-26 | 78.35 | 0.00 | - | 1 | 0 |
2.70 | 0.00 | - | 2 | 457 | 2024-09-20 | 79.94 | 0.00 | - | 1 | 44 |
4.85 | 0.00 | - | 4 | 74 | 2024-10-18 | 89.48 | 0.00 | - | 1 | 33 |
9.70 | 0.00 | - | 3 | 231 | 2024-12-20 | 85.60 | 0.00 | - | 2 | 71 |
12.71 | 0.00 | - | 1 | 595 | 2025-01-17 | 81.28 | 0.00 | - | 5 | 308 |
15.30 | 0.00 | - | 6 | 196 | 2025-03-21 | 86.94 | 0.00 | - | 3 | 17 |
22.79 | 0.00 | - | 2 | 135 | 2025-06-20 | 65.13 | 0.00 | - | 3 | 208 |
30.00 | 0.00 | - | 1 | 32 | 2025-07-18 | 94.70 | 0.00 | - | 2 | 178 |
37.35 | 0.00 | - | 1 | 10 | 2025-12-19 | 100.15 | 0.00 | - | 2 | 18 |
38.76 | 0.00 | - | 3 | 115 | 2026-01-16 | 90.65 | 0.00 | - | 2 | 34 |