收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 85 | 501 | 2024-06-28 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 466 | 2024-07-05 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 22 | 2024-07-12 | - | - | - | - | - |
0.10 | 0.00 | - | 477 | 5,347 | 2024-07-19 | 86.20 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | - | 54 | 2024-08-02 | - | - | - | - | - |
1.90 | 0.00 | - | 18 | 1,697 | 2024-09-20 | 88.76 | 0.00 | - | 2 | 7 |
3.07 | 0.00 | - | 8 | 322 | 2024-10-18 | 93.17 | 0.00 | - | 118 | 10 |
7.85 | 0.00 | - | 8 | 470 | 2024-12-20 | 95.50 | 0.00 | - | 3 | 120 |
9.60 | 0.00 | - | 32 | 1,460 | 2025-01-17 | 95.00 | 0.00 | - | 2 | 601 |
13.00 | 0.00 | - | 1 | 127 | 2025-03-21 | 95.52 | 0.00 | - | 2 | 10 |
21.93 | 0.00 | - | 6 | 86 | 2025-06-20 | 84.10 | 0.00 | - | 3 | 165 |
23.30 | 0.00 | - | 1 | 27 | 2025-07-18 | 98.52 | 0.00 | - | 2 | 76 |
33.50 | 0.00 | - | 2 | 19 | 2025-12-19 | 81.45 | 0.00 | - | 1 | 33 |
35.20 | 0.00 | - | 17 | 238 | 2026-01-16 | 98.00 | 0.00 | - | 1 | 90 |