Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 31 | 83 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.21 | -58.33% | 4 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.26 | -0.25 | -49.02% | 9 | 27 | 2024-06-14 | 128.15 | 0.00 | - | - | 1 |
| 0.50 | +0.09 | +21.95% | 17 | 1,155 | 2024-06-21 | 132.20 | 0.00 | - | 380 | 79 |
| 0.23 | -0.25 | -52.08% | 11 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.37 | -0.17 | -31.48% | 10 | 210 | 2024-07-19 | 132.20 | 0.00 | - | 108 | 55 |
| 1.64 | -0.44 | -21.15% | 3 | 198 | 2024-09-20 | 129.00 | 0.00 | - | 5 | 42 |
| 2.48 | -0.67 | -21.27% | 1 | 91 | 2024-10-18 | 83.20 | 0.00 | - | 2 | 7 |
| 5.30 | -1.16 | -17.96% | 3 | 33 | 2024-12-20 | 79.03 | 0.00 | - | 1 | 13 |
| 6.52 | -1.95 | -23.02% | 2 | 331 | 2025-01-17 | 125.42 | 0.00 | - | 5 | 119 |
| 9.15 | -2.10 | -18.67% | 1 | 59 | 2025-03-21 | 101.68 | 0.00 | - | 1 | 1 |
| 16.54 | 0.00 | - | 3 | 18 | 2025-06-20 | 113.15 | 0.00 | - | 1 | 68 |
| 112.50 | 0.00 | - | 1 | 0 | 2025-07-18 | 93.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-12-19 | 119.10 | 0.00 | - | 2 | 7 |
| 38.97 | 0.00 | - | 5 | 87 | 2026-01-16 | 98.96 | 0.00 | - | 2 | 34 |
