收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
0.62 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 843 | 2024-07-19 | 130.20 | 0.00 | - | 122 | 30 |
0.72 | 0.00 | - | 5 | 793 | 2024-09-20 | 130.45 | 0.00 | - | 11 | 10 |
1.33 | 0.00 | - | 1 | 625 | 2024-10-18 | 113.60 | 0.00 | - | 1 | 0 |
4.48 | 0.00 | - | 3 | 90 | 2024-12-20 | 133.21 | 0.00 | - | 35 | 6 |
5.35 | 0.00 | - | 1 | 264 | 2025-01-17 | 131.65 | 0.00 | - | 21 | 8 |
7.65 | 0.00 | - | 1 | 77 | 2025-03-21 | 97.05 | 0.00 | - | - | 1 |
13.25 | 0.00 | - | 3 | 35 | 2025-06-20 | 130.19 | 0.00 | - | 10 | 57 |
14.61 | 0.00 | - | 1 | 37 | 2025-07-18 | 117.70 | 0.00 | - | 24 | 68 |
34.41 | 0.00 | - | 1 | 5 | 2025-12-19 | - | - | - | - | - |
34.62 | 0.00 | - | 1 | 16 | 2026-01-16 | 134.50 | 0.00 | - | 2 | 15 |