收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 33 | 2024-06-28 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 16 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | - | 2 | 2024-07-12 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 2,446 | 2024-07-19 | 140.14 | 0.00 | - | 119 | 28 |
0.24 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
0.73 | 0.00 | - | 14 | 429 | 2024-09-20 | 139.28 | 0.00 | - | 4 | 4 |
0.90 | 0.00 | - | 1 | 102 | 2024-10-18 | 150.40 | 0.00 | - | 160 | 0 |
3.20 | 0.00 | - | 5 | 112 | 2024-12-20 | 150.00 | 0.00 | - | 1 | 0 |
4.00 | 0.00 | - | 21 | 400 | 2025-01-17 | 137.35 | 0.00 | - | 3 | 10 |
10.43 | 0.00 | - | 2 | 388 | 2025-03-21 | 108.01 | 0.00 | - | 2 | 0 |
12.22 | 0.00 | - | 10 | 32 | 2025-06-20 | 138.78 | 0.00 | - | 10 | 47 |
12.75 | 0.00 | - | 5 | 8 | 2025-07-18 | 143.01 | 0.00 | - | 150 | 8 |
21.85 | 0.00 | - | 2 | 21 | 2025-12-19 | 151.85 | 0.00 | - | 1 | 5 |
24.41 | 0.00 | - | 5 | 44 | 2026-01-16 | 135.95 | 0.00 | - | 2 | 16 |