Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 482.76% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 92.20 | 93.60 | 0.00 | - | 1 | 1 | 50.28% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 97.85 | 99.95 | 0.00 | - | 1 | 11 | 50.82% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 55.05% |
| LULU250321C00270000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 120.00 | 101.60 | 109.40 | 0.00 | - | 5 | 22 | 54.04% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 131.29% |
| LULU260116C00270000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 126.10 | 122.35 | 130.90 | 0.00 | - | 1 | 4 | 51.18% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00270000 | 2024-04-25 9:55AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.14 | 0.00 | - | 7 | 15 | 115.63% |
| LULU240517P00270000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 67.97% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 2.05 | 0.00 | - | - | 1 | 61.62% |
| LULU240607P00270000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 0.51 | 0.20 | 3.35 | 0.00 | - | 1 | 0 | 61.13% |
| LULU240621P00270000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 1.33 | 1.24 | 1.41 | -0.04 | -2.92% | 16 | 226 | 48.15% |
| LULU240719P00270000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.16 | 1.82 | 2.24 | 0.00 | - | 6 | 60 | 42.15% |
| LULU240920P00270000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 4.00 | 5.10 | 5.55 | 0.00 | - | 3 | 48 | 40.05% |
| LULU241018P00270000 | 2024-05-01 11:20AM EDT | 2024-10-18 | 6.15 | 6.05 | 6.55 | 0.00 | - | 6 | 56 | 38.56% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 9.35 | 9.80 | 0.00 | - | 2 | 42 | 38.01% |
| LULU250117P00270000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 9.55 | 9.25 | 10.70 | 0.00 | - | 1 | 427 | 37.13% |
| LULU250321P00270000 | 2024-04-30 1:01PM EDT | 2025-03-21 | 10.95 | 9.90 | 14.10 | 0.00 | - | 3 | 133 | 37.36% |
| LULU250620P00270000 | 2024-05-02 2:28PM EDT | 2025-06-20 | 17.10 | 15.10 | 18.80 | 0.00 | - | 2 | 44 | 37.64% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 16.35 | 20.40 | 0.00 | - | 15 | 29 | 37.90% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 19.25 | 25.65 | 0.00 | - | 1 | 31 | 36.70% |
| LULU260116P00270000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.70 | 22.70 | 26.00 | -1.31 | -5.46% | 7 | 343 | 36.12% |
