Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:270.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.01 | 0.00 | - | - | 33 | 2024-05-31 | 0.09 | +0.04 | +80.00% | 93 | 57 |
| 36.50 | 0.00 | - | 2 | 2 | 2024-06-07 | 4.23 | +0.78 | +22.61% | 109 | 255 |
| 36.54 | 0.00 | - | - | 8 | 2024-06-14 | 5.30 | +1.30 | +32.50% | 36 | 36 |
| 40.30 | 0.00 | - | 2 | 64 | 2024-06-21 | 5.65 | +1.15 | +25.56% | 284 | 835 |
| 31.80 | -10.90 | -25.53% | 1 | 0 | 2024-06-28 | 6.36 | +2.06 | +47.91% | 155 | 192 |
| - | - | - | - | - | 2024-07-05 | 6.69 | +0.95 | +16.55% | 142 | 6 |
| 34.20 | -2.40 | -6.56% | 1 | 3 | 2024-07-19 | 7.75 | +1.60 | +26.02% | 29 | 181 |
| 46.28 | 0.00 | - | 17 | 18 | 2024-09-20 | 14.10 | +2.04 | +16.92% | 68 | 157 |
| 55.90 | 0.00 | - | 7 | 9 | 2024-10-18 | 16.25 | +2.37 | +17.07% | 5 | 111 |
| 59.49 | 0.00 | - | 1 | 11 | 2024-12-20 | 21.09 | +2.04 | +10.71% | 30 | 97 |
| 57.20 | -5.37 | -8.58% | 1 | 10 | 2025-01-17 | 22.49 | +0.48 | +2.18% | 8 | 459 |
| 63.00 | -0.40 | -0.63% | 5 | 38 | 2025-03-21 | 24.65 | +0.15 | +0.61% | 1 | 133 |
| - | - | - | - | - | 2025-06-20 | 28.00 | 0.00 | - | 126 | 306 |
| - | - | - | - | - | 2025-07-18 | 31.40 | 0.00 | - | 16 | 30 |
| 82.50 | -156.20 | -65.44% | 1 | 1 | 2025-12-19 | 36.48 | 0.00 | - | 1 | 34 |
| 91.30 | 0.00 | - | 2 | 10 | 2026-01-16 | 38.50 | +2.50 | +6.94% | 43 | 849 |
