Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00280000 | 2023-11-10 11:45AM EDT | 2024-06-21 | 140.55 | 216.60 | 223.15 | 0.00 | - | 2 | 33 | 457.18% |
| LULU240719C00280000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 86.00 | 77.15 | 83.60 | 0.00 | - | 2 | 3 | 62.09% |
| LULU240920C00280000 | 2024-04-03 1:13PM EDT | 2024-09-20 | 108.15 | 85.80 | 87.15 | 0.00 | - | 2 | 2 | 56.07% |
| LULU241220C00280000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 87.32 | 90.05 | 92.55 | 0.00 | - | - | 3 | 50.96% |
| LULU250117C00280000 | 2024-04-17 10:21AM EDT | 2025-01-17 | 87.65 | 91.95 | 94.45 | 0.00 | - | 2 | 18 | 50.24% |
| LULU250321C00280000 | 2024-04-16 2:09PM EDT | 2025-03-21 | 92.00 | 95.10 | 102.70 | 0.00 | - | 10 | 11 | 53.17% |
| LULU260116C00280000 | 2024-03-22 12:14PM EDT | 2026-01-16 | 162.27 | 120.65 | 126.80 | 0.00 | - | 2 | 4 | 52.65% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00280000 | 2024-04-17 9:51AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.14 | 0.00 | - | 1 | 0 | 87.50% |
| LULU240517P00280000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 0.13 | 0.01 | 0.26 | 0.00 | - | 1 | 140 | 57.23% |
| LULU240524P00280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.28 | 0.00 | - | 6 | 6 | 49.71% |
| LULU240621P00280000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 1.85 | 1.82 | 2.14 | -0.06 | -3.14% | 1,014 | 1,311 | 46.66% |
| LULU240719P00280000 | 2024-05-07 10:13AM EDT | 2024-07-19 | 2.76 | 2.74 | 3.00 | -0.18 | -6.12% | 12 | 68 | 40.29% |
| LULU240920P00280000 | 2024-05-07 11:23AM EDT | 2024-09-20 | 6.52 | 6.50 | 7.05 | -0.33 | -4.82% | 1 | 128 | 39.01% |
| LULU241018P00280000 | 2024-05-06 11:15AM EDT | 2024-10-18 | 7.90 | 7.25 | 7.95 | 0.00 | - | 5 | 263 | 37.18% |
| LULU241220P00280000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 10.45 | 11.25 | 11.80 | 0.00 | - | 3 | 138 | 37.15% |
| LULU250117P00280000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 12.25 | 11.95 | 12.80 | +0.55 | +4.70% | 900 | 1,275 | 36.34% |
| LULU250321P00280000 | 2024-05-06 1:04PM EDT | 2025-03-21 | 14.30 | 12.15 | 17.95 | 0.00 | - | 19 | 33 | 38.18% |
| LULU250620P00280000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 19.00 | 18.05 | 22.55 | +1.90 | +11.11% | 1 | 306 | 37.88% |
| LULU250718P00280000 | 2024-04-03 10:11AM EDT | 2025-07-18 | 15.63 | 17.45 | 23.00 | 0.00 | - | 1 | 3 | 37.04% |
| LULU251219P00280000 | 2024-04-18 2:20PM EDT | 2025-12-19 | 26.65 | 22.35 | 27.45 | 0.00 | - | 1 | 5 | 35.15% |
| LULU260116P00280000 | 2024-04-25 11:53AM EDT | 2026-01-16 | 25.55 | 24.80 | 29.55 | +0.95 | +3.86% | 1 | 96 | 35.84% |
