Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:290.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -6.57 | -47.20% | 157 | 108 | 2024-05-31 | 1.84 | +1.18 | +178.79% | 693 | 826 |
| 16.90 | -4.18 | -19.83% | 12 | 7 | 2024-06-07 | 11.40 | +2.68 | +30.73% | 72 | 165 |
| 17.85 | -6.18 | -25.72% | 15 | 6 | 2024-06-14 | 12.78 | +3.11 | +32.16% | 4 | 179 |
| 17.85 | -7.95 | -30.81% | 10 | 104 | 2024-06-21 | 12.80 | +2.60 | +25.49% | 68 | 1,156 |
| - | - | - | - | - | 2024-06-28 | 13.95 | +3.09 | +28.45% | 3 | 162 |
| - | - | - | - | - | 2024-07-05 | 13.90 | +1.38 | +11.02% | 3 | 6 |
| 21.97 | -5.88 | -21.11% | 26 | 36 | 2024-07-19 | 15.45 | +3.30 | +27.16% | 30 | 566 |
| 31.75 | -8.34 | -20.80% | 30 | 13 | 2024-09-20 | 21.90 | +3.37 | +18.19% | 275 | 600 |
| 35.91 | -3.27 | -8.35% | 3 | 8 | 2024-10-18 | 24.25 | +3.00 | +14.12% | 12 | 201 |
| 42.65 | -2.97 | -6.51% | 1 | 25 | 2024-12-20 | 30.25 | +4.55 | +17.70% | 3 | 180 |
| 45.90 | -6.10 | -11.73% | 7 | 70 | 2025-01-17 | 30.55 | +2.85 | +10.29% | 29 | 854 |
| 53.75 | 0.00 | - | 3 | 9 | 2025-03-21 | 34.93 | +2.76 | +8.58% | 1 | 122 |
| 59.80 | -6.05 | -9.19% | 5 | 3 | 2025-06-20 | 39.75 | +1.43 | +3.73% | 1 | 51 |
| 66.00 | 0.00 | - | - | 2 | 2025-07-18 | 40.56 | +16.66 | +69.71% | 2 | 1 |
| - | - | - | - | - | 2025-12-19 | 45.90 | +0.02 | +0.04% | 2 | 50 |
| 82.50 | 0.00 | - | 2 | 5 | 2026-01-16 | 46.75 | 0.00 | - | 5 | 67 |
