Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510C00300000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240517C00300000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524C00300000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531C00300000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240621C00300000 | 2024-05-02 2:30PM EDT | 2024-06-21 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719C00300000 | 2024-04-22 3:01PM EDT | 2024-07-19 | 71.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LULU240920C00300000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 67.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241018C00300000 | 2024-04-17 12:20PM EDT | 2024-10-18 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00300000 | 2024-04-18 11:07AM EDT | 2024-12-20 | 79.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00300000 | 2024-05-06 11:12AM EDT | 2025-01-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250321C00300000 | 2024-05-06 1:40PM EDT | 2025-03-21 | 85.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250620C00300000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 93.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU250718C00300000 | 2024-04-18 3:40PM EDT | 2025-07-18 | 93.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU251219C00300000 | 2024-04-22 1:17PM EDT | 2025-12-19 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU260116C00300000 | 2024-04-19 9:52AM EDT | 2026-01-16 | 108.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240510P00300000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LULU240517P00300000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LULU240524P00300000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LULU240531P00300000 | 2024-05-01 1:57PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LULU240614P00300000 | 2024-05-06 9:49AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240621P00300000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| LULU240719P00300000 | 2024-05-06 3:51PM EDT | 2024-07-19 | 5.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LULU240920P00300000 | 2024-05-06 12:34PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU241018P00300000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU241220P00300000 | 2024-05-02 12:56PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117P00300000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250321P00300000 | 2024-05-02 2:57PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LULU250620P00300000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LULU250718P00300000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219P00300000 | 2024-04-29 10:02AM EDT | 2025-12-19 | 28.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU260116P00300000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
