合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
LULU240510P00315000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.17 | 0.00 | - | 7 | 199 | 53.32% |
LULU240517P00315000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.33 | -0.44 | -80.00% | 13 | 215 | 36.38% |
LULU240524P00315000 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.70 | 0.46 | 0.80 | 0.00 | - | 13 | 330 | 33.66% |
LULU240531P00315000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.15 | 0.01 | 5.30 | 0.00 | - | 1 | 5 | 51.45% |
LULU240607P00315000 | 2024-05-07 10:20AM EDT | 2024-06-07 | 4.92 | 2.77 | 5.85 | +0.50 | +11.31% | 6 | 4 | 47.21% |
LULU240614P00315000 | 2024-05-07 9:46AM EDT | 2024-06-14 | 5.15 | 3.90 | 6.55 | -0.10 | -1.90% | 2 | 7 | 44.80% |